Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -2.43142144638 | 24.06 | 24.06 | 23.32 | 527618 | 23.55908756 | SP |
| 4 | -0.335 | -1.40697186056 | 23.81 | 24.21 | 23.32 | 349504 | 23.70356547 | SP |
| 12 | -0.155 | -0.65594583157 | 23.63 | 24.31 | 23.115 | 326894 | 23.6703234 | SP |
| 26 | -0.655 | -2.71446332366 | 24.13 | 24.4861 | 22.215 | 406065 | 23.33818521 | SP |
| 52 | 0.805 | 3.55094838994 | 22.67 | 24.98 | 22.03 | 501259 | 23.30986753 | SP |
| 156 | 0.665 | 2.91538798772 | 22.81 | 31.47 | 21.79 | 976472 | 25.4087101 | SP |
| 260 | 4.845 | 26.0064412238 | 18.63 | 31.47 | 13.05 | 713911 | 24.76218472 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 23.58 | 0.22 | 0.94 | 23.41 | 23.63 | 23.4 | 447435 |
| 1734651300 | 23.36 | -0.07 | -0.30 | 23.55 | 23.595 | 23.32 | 434008 |
| 1734564900 | 23.43 | -0.17 | -0.72 | 23.61 | 23.71 | 23.415 | 936730 |
| 1734478500 | 23.6 | -0.32 | -1.34 | 23.32 | 23.625 | 23.31 | 331947 |
| 1734392100 | 23.92 | -0.08 | -0.33 | 24.06 | 24.06 | 23.91 | 545790 |
| 1734132900 | 24 | -0.05 | -0.21 | 23.98 | 24.0399 | 23.95 | 282951 |
| 1734046500 | 24.05 | -0.1 | -0.41 | 24.06 | 24.0897 | 23.94 | 469515 |
| 1733960100 | 24.15 | 0.15 | 0.62 | 24.03 | 24.21 | 24.03 | 361556 |
| 1733873700 | 24 | 0.12 | 0.50 | 23.93 | 24.0396 | 23.93 | 269176 |
| 1733787300 | 23.88 | 0.21 | 0.89 | 23.94 | 24 | 23.88 | 314511 |
| 1733528100 | 23.67 | -0.02 | -0.08 | 23.67 | 23.71 | 23.58 | 196353 |
| 1733441700 | 23.69 | 0.09 | 0.38 | 23.65 | 23.73 | 23.6302 | 299587 |
| 1733355300 | 23.6 | -0.03 | -0.13 | 23.73 | 23.73 | 23.555 | 333252 |
| 1733268900 | 23.63 | 0.19 | 0.81 | 23.63 | 23.6993 | 23.54 | 289651 |
| 1733182500 | 23.44 | -0.24 | -1.01 | 23.52 | 23.54 | 23.3831 | 222883 |
| 1732917840 | 23.68 | 0.07 | 0.30 | 23.71 | 23.765 | 23.65 | 153246 |
| 1732750500 | 23.61 | -0.1 | -0.42 | 23.67 | 23.75 | 23.5725 | 215864 |
| 1732664100 | 23.71 | 0.05 | 0.21 | 23.78 | 23.84 | 23.612 | 313998 |
| 1732577700 | 23.66 | -0.21 | -0.88 | 23.81 | 23.835 | 23.605 | 372474 |
| 1732318500 | 23.87 | 0.1 | 0.42 | 23.75 | 23.89 | 23.73 | 402231 |
| 1732232100 | 23.77 | 0.05 | 0.21 | 23.84 | 23.9 | 23.7 | 229770 |
| 1732145700 | 23.72 | 0.03 | 0.13 | 23.74 | 23.76 | 23.66 | 310721 |
| 1732059300 | 23.69 | 0.07 | 0.30 | 23.67 | 23.7501 | 23.6 | 736207 |
| 1731972900 | 23.62 | 0.36 | 1.55 | 23.17 | 23.65 | 23.17 | 461028 |
| 1731713700 | 23.26 | 0.01 | 0.04 | 23.31 | 23.405 | 23.24 | 298010 |
| 1731627300 | 23.25 | 0.02 | 0.09 | 23.37 | 23.38 | 23.21 | 442856 |
| 1731540900 | 23.23 | -0.02 | -0.09 | 23.24 | 23.2763 | 23.115 | 347389 |
| 1731454500 | 23.25 | -0.07 | -0.30 | 23.36 | 23.365 | 23.215 | 262108 |
| 1731368100 | 23.32 | -0.17 | -0.72 | 23.33 | 23.37 | 23.235 | 185500 |
| 1731108900 | 23.49 | -0.29 | -1.22 | 23.66 | 23.75 | 23.45 | 372374 |
| 1731022500 | 23.78 | 0.37 | 1.58 | 23.62 | 23.81 | 23.5717 | 318337 |
| 1730936100 | 23.41 | -0.24 | -1.01 | 23.24 | 23.485 | 23.19 | 385169 |
| 1730849700 | 23.65 | 0.05 | 0.21 | 23.77 | 23.81 | 23.6 | 334092 |
| 1730763300 | 23.6 | 0.23 | 0.98 | 23.56 | 23.62 | 23.529 | 196215 |
| 1730500500 | 23.37 | -0.19 | -0.81 | 23.63 | 23.67 | 23.3601 | 272831 |
| 1730414100 | 23.56 | 0.02 | 0.08 | 23.51 | 23.58 | 23.4 | 364583 |
| 1730327700 | 23.54 | 0.14 | 0.60 | 23.4 | 23.55 | 23.35 | 359301 |
| 1730241300 | 23.4 | 0.08 | 0.34 | 23.39 | 23.44 | 23.28 | 249094 |
| 1730154900 | 23.32 | -0.41 | -1.73 | 23.32 | 23.36 | 23.272 | 292381 |
| 1729895700 | 23.73 | 0.03 | 0.13 | 23.7 | 23.755 | 23.65 | 227230 |
| 1729809300 | 23.7 | 0.03 | 0.13 | 23.78 | 23.83 | 23.54 | 219088 |
| 1729722900 | 23.67 | -0.1 | -0.42 | 23.64 | 23.725 | 23.595 | 254215 |
| 1729636500 | 23.77 | 0.32 | 1.36 | 23.59 | 23.7799 | 23.59 | 268710 |
| 1729550100 | 23.45 | 0 | 0.00 | 23.56 | 23.61 | 23.42 | 265978 |
| 1729290900 | 23.45 | -0.02 | -0.09 | 23.45 | 23.47 | 23.35 | 188281 |
| 1729204500 | 23.47 | 0.07 | 0.30 | 23.34 | 23.49 | 23.34 | 665709 |
| 1729118100 | 23.4 | -0.13 | -0.55 | 23.61 | 23.61 | 23.4 | 224773 |
| 1729031700 | 23.53 | -0.24 | -1.01 | 23.51 | 23.56 | 23.395 | 200118 |
| 1728945300 | 23.77 | -0.3 | -1.25 | 23.79 | 23.93 | 23.7501 | 175354 |
| 1728686100 | 24.07 | 0.06 | 0.25 | 24.07 | 24.1802 | 24.03 | 155823 |
| 1728599700 | 24.01 | 0.32 | 1.35 | 23.81 | 24.0364 | 23.7663 | 235855 |
| 1728513300 | 23.69 | -0.15 | -0.63 | 23.6 | 23.705 | 23.51 | 199148 |
| 1728426900 | 23.84 | -0.41 | -1.69 | 23.91 | 23.9499 | 23.6607 | 352337 |
| 1728340500 | 24.25 | 0.06 | 0.25 | 24.09 | 24.275 | 24.09 | 263860 |
| 1728081300 | 24.19 | -0.05 | -0.21 | 24.25 | 24.31 | 24.175 | 267403 |
| 1727994900 | 24.24 | 0.18 | 0.75 | 24.04 | 24.27 | 23.99 | 376138 |
| 1727908500 | 24.06 | 0.18 | 0.75 | 24.1 | 24.15 | 23.93 | 640503 |
| 1727822100 | 23.88 | 0.19 | 0.80 | 23.61 | 24.0699 | 23.6 | 464686 |
| 1727735700 | 23.69 | -0.07 | -0.29 | 23.63 | 23.76 | 23.59 | 428832 |
| 1727476500 | 23.76 | 0.1 | 0.42 | 23.62 | 23.77 | 23.59 | 769860 |
| 1727390100 | 23.66 | -0.26 | -1.09 | 23.92 | 23.92 | 23.65 | 412654 |
| 1727303700 | 23.92 | -0.07 | -0.29 | 23.88 | 23.99 | 23.875 | 463930 |
| 1727217300 | 23.99 | 0.38 | 1.61 | 23.92 | 23.99 | 23.84 | 560990 |
| 1727130900 | 23.61 | 0.13 | 0.58 | 23.61 | 23.735 | 23.525 | 285415 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
