Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Exchange Traded Fund VI First Trust BuyWrite Income | FTHI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.54 | 11:52:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.65 | 22.5174 | 22.65 | 22.54 |
Resumen Histórico FTHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.48 | 22.65 | 22.3317 | 22.49 | 183,300 | 0.06 | 0.27% |
| 1 Month | 21.85 | 22.65 | 21.69 | 22.14 | 211,256 | 0.69 | 3.16% |
| 3 Months | 22.06 | 22.65 | 21.69 | 22.20 | 197,633 | 0.48 | 2.18% |
| 6 Months | 20.91 | 22.65 | 20.78 | 21.85 | 195,727 | 1.63 | 7.80% |
| 1 Year | 20.37 | 22.65 | 19.56 | 21.48 | 144,498 | 2.17 | 10.65% |
| 3 Years | 22.08 | 23.32 | 18.24 | 21.07 | 69,856 | 0.46 | 2.08% |
| 5 Years | 22.00 | 23.32 | 10.63 | 21.00 | 49,064 | 0.54 | 2.45% |
FTHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.54 | -0.04 | -0.18% | 22.64 | 22.64 | 22.5309 | 160,180 |
| 15 May 2024 | 22.58 | 0.12 | 0.53% | 22.58 | 22.58 | 22.50 | 275,732 |
| 14 May 2024 | 22.46 | 0.07 | 0.31% | 22.46 | 22.47 | 22.36 | 199,593 |
| 13 May 2024 | 22.39 | 0.00 | 0.00% | 22.49 | 22.49 | 22.3601 | 162,034 |
| 10 May 2024 | 22.39 | 0.01 | 0.04% | 22.48 | 22.48 | 22.3317 | 118,959 |
| 09 May 2024 | 22.38 | 0.06 | 0.27% | 22.37 | 22.38 | 22.31 | 227,271 |
| 08 May 2024 | 22.32 | 0.04 | 0.18% | 22.27 | 22.32 | 22.25 | 555,559 |
| 07 May 2024 | 22.28 | -0.01 | -0.04% | 22.37 | 22.37 | 22.2601 | 165,015 |
| 06 May 2024 | 22.29 | 0.13 | 0.59% | 22.28 | 22.29 | 22.21 | 86,584 |
| 03 May 2024 | 22.16 | 0.18 | 0.82% | 22.15 | 22.17 | 22.0728 | 111,775 |
| 02 May 2024 | 21.98 | 0.19 | 0.87% | 21.79 | 21.9899 | 21.79 | 149,005 |
| 01 May 2024 | 21.79 | 0.00 | 0.00% | 21.84 | 21.975 | 21.74 | 406,065 |
| 30 Abr 2024 | 21.79 | -0.27 | -1.22% | 22.05 | 22.05 | 21.76 | 267,431 |
| 29 Abr 2024 | 22.06 | 0.02 | 0.09% | 22.07 | 22.0899 | 21.9866 | 137,029 |
| 26 Abr 2024 | 22.04 | 0.15 | 0.69% | 22.00 | 22.09 | 21.9602 | 142,034 |
| 25 Abr 2024 | 21.89 | -0.09 | -0.41% | 21.80 | 21.89 | 21.7104 | 188,228 |
| 24 Abr 2024 | 21.98 | -0.02 | -0.09% | 22.04 | 22.04 | 21.90 | 302,853 |
| 23 Abr 2024 | 22.00 | 0.06 | 0.27% | 21.85 | 22.01 | 21.81 | 242,469 |
| 22 Abr 2024 | 21.94 | 0.19 | 0.87% | 21.80 | 22.005 | 21.79 | 155,442 |
| 19 Abr 2024 | 21.75 | -0.10 | -0.46% | 21.85 | 21.89 | 21.69 | 171,856 |
| 18 Abr 2024 | 21.85 | -0.05 | -0.23% | 21.92 | 21.99 | 21.81 | 199,979 |
| 17 Abr 2024 | 21.90 | -0.09 | -0.41% | 22.04 | 22.10 | 21.845 | 279,186 |
