Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fathom Holdings Inc | FTHM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.76 | 1.64 | 1.82 | 1.74 |
Resumen Histórico FTHM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.85 | 1.41 | 1.64 | 115,054 | 0.335 | 22.64% |
1 Month | 1.50 | 1.85 | 1.32 | 1.53 | 87,271 | 0.315 | 21.00% |
3 Months | 2.87 | 2.92 | 1.32 | 1.79 | 67,199 | -1.06 | -36.76% |
6 Months | 2.92 | 4.33 | 1.32 | 2.33 | 61,334 | -1.11 | -37.84% |
1 Year | 5.94 | 8.20 | 1.32 | 3.32 | 42,163 | -4.13 | -69.44% |
3 Years | 33.19 | 38.16 | 1.32 | 10.73 | 56,572 | -31.38 | -94.53% |
5 Years | 10.10 | 56.81 | 1.32 | 17.05 | 69,375 | -8.29 | -82.03% |
FTHM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.74 | -0.04 | -2.25% | 1.77 | 1.795 | 1.61 | 92,349 |
17 May 2024 | 1.78 | 0.16 | 9.88% | 1.62 | 1.80 | 1.58 | 169,548 |
16 May 2024 | 1.62 | 0.14 | 9.46% | 1.55 | 1.62 | 1.49 | 150,311 |
15 May 2024 | 1.48 | 0.05 | 3.50% | 1.51 | 1.54 | 1.44 | 67,075 |
14 May 2024 | 1.43 | 0.02 | 1.42% | 1.48 | 1.53 | 1.41 | 95,985 |
13 May 2024 | 1.41 | -0.01 | -0.70% | 1.59 | 1.59 | 1.41 | 172,303 |
10 May 2024 | 1.42 | -0.04 | -2.74% | 1.65 | 1.65 | 1.32 | 174,986 |
09 May 2024 | 1.46 | 0.01 | 0.69% | 1.48 | 1.51 | 1.3641 | 125,372 |
08 May 2024 | 1.45 | -0.06 | -3.97% | 1.51 | 1.5104 | 1.44 | 116,348 |
07 May 2024 | 1.51 | -0.01 | -0.66% | 1.64 | 1.80 | 1.51 | 176,029 |
06 May 2024 | 1.52 | -0.05 | -3.18% | 1.61 | 1.7099 | 1.51 | 65,915 |
03 May 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.67 | 1.56 | 7,313 |
02 May 2024 | 1.59 | -0.05 | -3.05% | 1.65 | 1.68 | 1.5301 | 53,037 |
01 May 2024 | 1.64 | 0.08 | 5.13% | 1.59 | 1.65 | 1.53 | 11,002 |
30 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.65 | 1.55 | 86,093 |
29 Abr 2024 | 1.56 | 0.03 | 1.96% | 1.53 | 1.6099 | 1.53 | 70,638 |
26 Abr 2024 | 1.53 | 0.05 | 3.38% | 1.49 | 1.61 | 1.45 | 64,603 |
25 Abr 2024 | 1.48 | -0.03 | -1.86% | 1.512 | 1.5558 | 1.48 | 8,952 |
24 Abr 2024 | 1.508 | 0.01 | 0.53% | 1.50 | 1.58 | 1.48 | 15,849 |
23 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.56 | 1.48 | 21,704 |
22 Abr 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.55 | 1.47 | 62,404 |