Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.13333333333 | 11.25 | 11.25 | 11.01 | 55 | 11.01 | CS |
| 4 | -2.05 | -15.6967840735 | 13.06 | 13.06 | 11.01 | 3004 | 11.94497516 | CS |
| 12 | -0.04 | -0.361990950226 | 11.05 | 13.5 | 11.01 | 1410 | 11.85440355 | CS |
| 26 | 0 | 0 | 11.01 | 13.5 | 10.34 | 645 | 11.80897376 | CS |
| 52 | -0.13 | -1.16696588869 | 11.14 | 13.5 | 10.34 | 346 | 11.77843531 | CS |
| 156 | 1 | 9.99000999001 | 10.01 | 13.5 | 9.98 | 3317 | 10.11815276 | CS |
| 260 | 1 | 9.99000999001 | 10.01 | 13.5 | 9.98 | 6351 | 10.06425651 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1739489700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1739403300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1739316900 | 11.01 | -0.1 | -0.90 | 11.25 | 11.25 | 11.01 | 220 |
| 1739230500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738971300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738884900 | 11.11 | -0.26 | -2.29 | 11.44 | 11.44 | 11.11 | 420 |
| 1738798500 | 11.37 | 0.26 | 2.34 | 11.34 | 11.4 | 11.31 | 605 |
| 1738712100 | 11.11 | 0 | 0.00 | 11.01 | 11.11 | 11.01 | 23 |
| 1738625700 | 11.11 | 0 | 0.00 | 11.34 | 11.34 | 11.11 | 1 |
| 1738366500 | 11.11 | -1.04 | -8.56 | 12.8701 | 12.8701 | 11.11 | 9063 |
| 1738280100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738193700 | 12.15 | -0.15 | -1.22 | 12.1501 | 12.59 | 12.15 | 701 |
| 1738107300 | 12.3 | 0.15 | 1.23 | 12.7 | 12.7 | 12.3 | 397 |
| 1738020900 | 12.15 | -0.05 | -0.43 | 12.73 | 12.795 | 12.01 | 28002 |
| 1737761700 | 12.2029 | -0.86 | -6.56 | 11.9 | 12.6 | 11.5 | 13442 |
| 1737675300 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1737588900 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1737502500 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1737156900 | 13.06 | 0 | 0.00 | 12.49 | 13.06 | 12.49 | 1 |
| 1737070500 | 13.06 | 0 | 0.00 | 12.49 | 13.06 | 12.49 | 1 |
| 1736984100 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1736897700 | 13.06 | 0.16 | 1.24 | 13.5 | 13.5 | 13.06 | 607 |
| 1736811300 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.39 | 368 |
| 1736552100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736379300 | 12.4 | 0.49 | 4.11 | 12.4 | 12.4 | 12.4 | 101 |
| 1736292900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736206500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735947300 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735860900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735688100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735601700 | 11.91 | 0.31 | 2.67 | 11.69 | 11.91 | 11.39 | 1303 |
| 1735342500 | 11.6 | 0 | 0.00 | 11.69 | 11.69 | 11.6 | 4 |
| 1735256100 | 11.6 | 0 | 0.00 | 11.69 | 11.69 | 11.6 | 4 |
| 1735077840 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734996900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734737700 | 11.6 | 0.14 | 1.22 | 11.69 | 12.6 | 11.41 | 2639 |
| 1734651300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734564900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734478500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734392100 | 11.46 | 0.35 | 3.15 | 11.49 | 12.09 | 11.01 | 708 |
| 1734132900 | 11.11 | -0.84 | -7.03 | 11.11 | 11.11 | 11.11 | 100 |
| 1734046500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733960100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733873700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733787300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733528100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733441700 | 11.95 | 0 | 0.00 | 11.16 | 11.95 | 11.16 | 102 |
| 1733355300 | 11.95 | 0.45 | 3.91 | 11.97 | 11.97 | 11.81 | 4603 |
| 1733268900 | 11.5 | 0.45 | 4.07 | 11.55 | 12.49 | 11.5 | 14525 |
| 1733182500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732917840 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732750500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732664100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732577700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732318500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732232100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732059300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731972900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
