FTIIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0338 | 0.0013 | 4.00% | 0.0415 | 0.0442 | 0.0337 | 31,939 |
06 Jun 2024 | 0.0325 | -0.00765 | -19.06% | 0.037 | 0.0425 | 0.024 | 27,045 |
05 Jun 2024 | 0.040151 | 0.01505 | 59.96% | 0.04 | 0.045 | 0.0254 | 56,458 |
04 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
03 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
31 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
30 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
29 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
28 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
24 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
23 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
22 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
21 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
20 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
17 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
16 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
15 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
14 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
13 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
10 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
09 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
08 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
07 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
06 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
03 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
02 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
01 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
30 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
29 Abr 2024 | 0.0251 | -0.0066 | -20.82% | 0.029 | 0.029 | 0.0251 | 4,400 |
26 Abr 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
25 Abr 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
24 Abr 2024 | 0.0317 | -0.0056 | -15.01% | 0.0317 | 0.0317 | 0.0317 | 2,000 |
23 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
22 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
19 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
18 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
17 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
16 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
15 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
12 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
11 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
10 Abr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
09 Abr 2024 | 0.0373 | 0.002 | 5.67% | 0.0351 | 0.0373 | 0.0351 | 8,232 |
08 Abr 2024 | 0.0353 | -0.0041 | -10.41% | 0.0353 | 0.0395 | 0.0353 | 38,004 |
05 Abr 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
04 Abr 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
03 Abr 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
02 Abr 2024 | 0.0394 | 0.00 | 0.00% | 0.0278 | 0.0394 | 0.0278 | 8 |
01 Abr 2024 | 0.0394 | 0.00 | 0.00% | 0.0366 | 0.0394 | 0.0366 | 12 |
28 Mar 2024 | 0.0394 | 0.0029 | 7.95% | 0.0389 | 0.0394 | 0.0389 | 620 |
27 Mar 2024 | 0.0365 | 0.0052 | 16.61% | 0.0336 | 0.0365 | 0.0336 | 3,000 |
26 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
25 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
22 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
21 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
20 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
19 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
18 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
15 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
14 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
13 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
12 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
11 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |