Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -8.11455847255 | 16.76 | 17.09 | 15.03 | 1581130 | 15.87933021 | CS |
| 4 | -2.73 | -15.0579150579 | 18.13 | 19 | 15.03 | 1216135 | 16.92542283 | CS |
| 12 | -4.75 | -23.5732009926 | 20.15 | 25.05 | 15.03 | 1144613 | 19.15363067 | CS |
| 26 | -11.19 | -42.0834900338 | 26.59 | 26.59 | 15.03 | 1422310 | 20.35958645 | CS |
| 52 | -16.05 | -51.0333863275 | 31.45 | 41.02 | 15.03 | 1295553 | 24.80213043 | CS |
| 156 | -18.4 | -54.4378698225 | 33.8 | 41.02 | 15.03 | 1383951 | 27.40465011 | CS |
| 260 | -18.4 | -54.4378698225 | 33.8 | 41.02 | 15.03 | 1383951 | 27.40465011 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 15.4 | -0.16 | -1.03 | 15.67 | 16.059999 | 15.36 | 1244447 |
| 1738798500 | 15.56 | -0.24 | -1.52 | 15.88 | 15.985 | 15.24 | 1521199 |
| 1738712100 | 15.8 | 0.13 | 0.83 | 15.6 | 16.239999 | 15.6 | 1316456 |
| 1738625700 | 15.67 | -1.14 | -6.78 | 16.43 | 16.629999 | 15.53 | 2215625 |
| 1738366500 | 16.81 | 0.06 | 0.36 | 16.66 | 17.09 | 16.3 | 1734825 |
| 1738280100 | 16.75 | 0.25 | 1.52 | 16.73 | 17.12 | 16.42 | 3088763 |
| 1738193700 | 16.5 | -0.65 | -3.79 | 17 | 17.15 | 16.35 | 1258499 |
| 1738107300 | 17.15 | -0.71 | -3.98 | 17.965 | 18.03 | 16.85 | 1277171 |
| 1738020900 | 17.86 | 0.08 | 0.45 | 17.78 | 18.44 | 17.64 | 1119394 |
| 1737761700 | 17.78 | -0.72 | -3.89 | 18.47 | 18.47 | 17.67 | 977247 |
| 1737675300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737588900 | 18.5 | -0.2 | -1.07 | 18.57 | 19 | 18.36 | 578290 |
| 1737502500 | 18.7 | 1.01 | 5.71 | 17.88 | 18.81 | 17.65 | 700840 |
| 1737156900 | 17.69 | -0.12 | -0.67 | 17.85 | 18.14 | 17.49 | 497589 |
| 1737070500 | 17.81 | -0.01 | -0.06 | 17.7 | 18.04 | 16.94 | 881724 |
| 1736984100 | 17.82 | 0.18 | 1.02 | 18.03 | 18.24 | 17.32 | 670311 |
| 1736897700 | 17.64 | -0.67 | -3.66 | 18.24 | 18.515 | 17.005 | 977966 |
| 1736811300 | 18.31 | 0.12 | 0.66 | 18 | 18.37 | 17.725 | 797043 |
| 1736552100 | 18.19 | -0.22 | -1.20 | 18.17 | 18.44 | 17.805 | 1174082 |
| 1736379300 | 18.41 | -0.9 | -4.66 | 19.01 | 19.53 | 18.22 | 1111600 |
| 1736292900 | 19.31 | -0.42 | -2.13 | 19.69 | 20.065 | 19 | 862290 |
| 1736206500 | 19.73 | 0.45 | 2.33 | 19.44 | 20.26 | 19.31 | 1347579 |
| 1735947300 | 19.28 | 0.63 | 3.38 | 18.42 | 19.43 | 18 | 721640 |
| 1735860900 | 18.65 | 0 | 0.00 | 18.84 | 19.42 | 18.52 | 762181 |
| 1735688100 | 18.65 | 0.22 | 1.19 | 18.5 | 18.93 | 18.08 | 764650 |
| 1735601700 | 18.43 | -0.93 | -4.80 | 19.07 | 19.1625 | 18.32 | 745077 |
| 1735342500 | 19.36 | 0.19 | 0.99 | 19 | 19.6 | 18.74 | 801646 |
| 1735256100 | 19.17 | 0.42 | 2.24 | 18.92 | 19.24 | 18.64 | 597993 |
| 1735077840 | 18.75 | -0.02 | -0.11 | 18.73 | 18.99 | 18.4661 | 319980 |
| 1734996900 | 18.77 | -0.49 | -2.54 | 19.12 | 19.47 | 18.485 | 862767 |
| 1734737700 | 19.26 | 0.76 | 4.11 | 18.67 | 19.53 | 18.35 | 2653825 |
| 1734651300 | 18.5 | 0.13 | 0.71 | 18.34 | 18.63 | 17.82 | 1065000 |
| 1734564900 | 18.37 | -1.42 | -7.18 | 19.79 | 20 | 18.33 | 1266245 |
| 1734478500 | 19.79 | -0.52 | -2.56 | 20.17 | 20.86 | 19.44 | 1188632 |
| 1734392100 | 20.31 | 0.31 | 1.55 | 19.93 | 20.85 | 19.4425 | 1043892 |
| 1734132900 | 20 | -0.27 | -1.33 | 20.26 | 20.35 | 19.35 | 894009 |
| 1734046500 | 20.27 | 0.82 | 4.22 | 19.13 | 20.54 | 19 | 879074 |
| 1733960100 | 19.45 | -1.7 | -8.04 | 20.08 | 21.3274 | 19.31 | 1282994 |
| 1733873700 | 21.15 | -1.38 | -6.13 | 22.47 | 22.95 | 21.12 | 821786 |
| 1733787300 | 22.53 | 0.86 | 3.97 | 21.67 | 23.215 | 21.67 | 1294705 |
| 1733528100 | 21.67 | -1.9 | -8.06 | 22.94 | 22.98 | 21.22 | 2059082 |
| 1733441700 | 23.57 | -0.16 | -0.67 | 23.63 | 23.97 | 22.69 | 2109438 |
| 1733355300 | 23.73 | 2.15 | 9.96 | 21.5 | 25.05 | 21.45 | 3554315 |
| 1733268900 | 21.58 | -0.17 | -0.78 | 21.46 | 21.76 | 21.17 | 847159 |
| 1733182500 | 21.75 | 0.7 | 3.33 | 21.05 | 21.79 | 20.77 | 1006697 |
| 1732917840 | 21.05 | -0.5 | -2.32 | 21.6 | 21.64 | 20.6792 | 440348 |
| 1732750500 | 21.55 | 0.86 | 4.16 | 20.92 | 21.6 | 20.865 | 645377 |
| 1732664100 | 20.69 | -0.2 | -0.96 | 20.49 | 20.8 | 19.99 | 760689 |
| 1732577700 | 20.89 | 1.16 | 5.88 | 20.2 | 21.08 | 20.145 | 1397132 |
| 1732318500 | 19.73 | 0.23 | 1.18 | 19.38 | 20.14 | 19.18 | 932312 |
| 1732232100 | 19.5 | 0.35 | 1.83 | 19.01 | 19.94 | 18.7606 | 948686 |
| 1732145700 | 19.15 | 0.47 | 2.52 | 18.7 | 19.47 | 18.57 | 1222913 |
| 1732059300 | 18.68 | -0.18 | -0.95 | 18.47 | 19.01 | 18.285 | 670196 |
| 1731972900 | 18.86 | -0.48 | -2.48 | 19.19 | 19.492 | 18.66 | 801197 |
| 1731713700 | 19.34 | -0.86 | -4.26 | 20.11 | 20.15 | 18.61 | 1587881 |
| 1731627300 | 20.2 | -1.08 | -5.08 | 21.17 | 21.24 | 20.1 | 1035880 |
| 1731540900 | 21.28 | -0.67 | -3.05 | 21.36 | 22.47 | 21.26 | 964645 |
| 1731454500 | 21.95 | -0.8 | -3.52 | 22.53 | 22.95 | 21.59 | 1185729 |
| 1731368100 | 22.75 | -0.75 | -3.19 | 24.48 | 25.28 | 22.7 | 1886701 |
| 1731108900 | 23.5 | 5.45 | 30.19 | 23.35 | 25.18 | 22.58 | 7122279 |
| 1731022500 | 18.05 | -0.04 | -0.22 | 18.12 | 18.54 | 17.95 | 1959972 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
