Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Senior Loan Fund | FTSL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.71% | 45.97 | 14:03:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.99 | 45.9641 | 45.99 | 46.30 |
Resumen Histórico FTSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.26 | 46.35 | 45.9641 | 46.30 | 185,012 | -0.29 | -0.63% |
| 1 Month | 45.98 | 46.55 | 45.95 | 46.16 | 215,818 | -0.01 | -0.02% |
| 3 Months | 46.14 | 46.99 | 45.95 | 46.19 | 267,260 | -0.17 | -0.37% |
| 6 Months | 45.61 | 46.99 | 45.01 | 46.08 | 322,644 | 0.36 | 0.79% |
| 1 Year | 45.08 | 46.99 | 44.53 | 45.80 | 317,294 | 0.89 | 1.97% |
| 3 Years | 47.90 | 48.31 | 43.80 | 46.20 | 517,994 | -1.93 | -4.03% |
| 5 Years | 47.59 | 48.31 | 34.85 | 46.27 | 424,285 | -1.62 | -3.40% |
FTSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 46.30 | 0.00 | 0.00% | 46.32 | 46.32 | 46.29 | 181,518 |
| 17 May 2024 | 46.30 | -0.02 | -0.04% | 46.35 | 46.35 | 46.26 | 108,007 |
| 16 May 2024 | 46.32 | -0.01 | -0.02% | 46.35 | 46.35 | 46.29 | 245,897 |
| 15 May 2024 | 46.33 | 0.07 | 0.15% | 46.27 | 46.3399 | 46.27 | 152,815 |
| 14 May 2024 | 46.26 | -0.01 | -0.02% | 46.26 | 46.301 | 46.245 | 236,825 |
| 13 May 2024 | 46.27 | 0.03 | 0.06% | 46.25 | 46.295 | 46.25 | 145,283 |
| 10 May 2024 | 46.24 | -0.02 | -0.04% | 46.27 | 46.29 | 46.07 | 152,770 |
| 09 May 2024 | 46.26 | 0.02 | 0.04% | 46.26 | 46.28 | 46.21 | 306,318 |
| 08 May 2024 | 46.24 | -0.01 | -0.02% | 46.25 | 46.25 | 46.22 | 250,890 |
| 07 May 2024 | 46.25 | 0.04 | 0.09% | 46.26 | 46.55 | 46.23 | 168,990 |
| 06 May 2024 | 46.21 | 0.05 | 0.11% | 46.16 | 46.21 | 46.16 | 171,094 |
| 03 May 2024 | 46.16 | 0.05 | 0.11% | 46.15 | 46.1812 | 46.13 | 279,462 |
| 02 May 2024 | 46.11 | 0.08 | 0.17% | 46.12 | 46.12 | 46.08 | 291,521 |
| 01 May 2024 | 46.03 | 0.08 | 0.17% | 45.95 | 46.19 | 45.95 | 298,196 |
| 30 Abr 2024 | 45.95 | -0.12 | -0.26% | 46.08 | 46.08 | 45.95 | 292,171 |
| 29 Abr 2024 | 46.07 | 0.04 | 0.09% | 46.07 | 46.2738 | 46.04 | 170,995 |
| 26 Abr 2024 | 46.03 | 0.04 | 0.09% | 46.02 | 46.07 | 46.02 | 183,744 |
| 25 Abr 2024 | 45.99 | -0.05 | -0.11% | 45.97 | 46.0003 | 45.95 | 208,236 |
| 24 Abr 2024 | 46.04 | 0.00 | 0.00% | 46.05 | 46.16 | 46.00 | 161,016 |
| 23 Abr 2024 | 46.04 | -0.24 | -0.52% | 45.98 | 46.04 | 45.98 | 317,686 |
| 22 Abr 2024 | 46.28 | 0.10 | 0.22% | 46.23 | 46.28 | 46.23 | 179,147 |
