Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Nasdaq Food and Beverage | FTXG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2011 | 0.81% | 25.0494 | 16:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.86 | 24.86 | 25.05 | 25.0494 | 24.8483 |
Resumen Histórico FTXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.58 | 25.05 | 24.275 | 24.63 | 8,849 | 0.4694 | 1.91% |
| 1 Month | 24.07 | 25.05 | 23.6201 | 24.40 | 11,173 | 0.9794 | 4.07% |
| 3 Months | 23.48 | 25.05 | 23.42 | 24.24 | 17,971 | 1.57 | 6.68% |
| 6 Months | 23.03 | 25.05 | 22.9465 | 23.99 | 33,640 | 2.02 | 8.77% |
| 1 Year | 27.63 | 27.77 | 21.55 | 24.92 | 297,624 | -2.58 | -9.34% |
| 3 Years | 26.83 | 29.66 | 21.55 | 26.21 | 211,493 | -1.78 | -6.64% |
| 5 Years | 20.58 | 29.66 | 15.0673 | 26.18 | 129,280 | 4.47 | 21.72% |
FTXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.0494 | 0.20 | 0.81% | 24.86 | 25.05 | 24.86 | 2,488 |
| 09 May 2024 | 24.8483 | 0.13 | 0.54% | 24.73 | 24.8599 | 24.72 | 5,525 |
| 08 May 2024 | 24.7154 | -0.05 | -0.22% | 24.77 | 24.823 | 24.71 | 12,829 |
| 07 May 2024 | 24.77 | 0.37 | 1.52% | 24.55 | 24.77 | 24.55 | 8,524 |
| 06 May 2024 | 24.40 | -0.12 | -0.50% | 24.52 | 24.545 | 24.275 | 12,691 |
| 03 May 2024 | 24.5218 | -0.01 | -0.03% | 24.58 | 24.58 | 24.39 | 4,678 |
| 02 May 2024 | 24.53 | 0.32 | 1.32% | 24.37 | 24.581 | 24.37 | 18,739 |
| 01 May 2024 | 24.21 | -0.26 | -1.06% | 24.33 | 24.36 | 24.1475 | 11,641 |
| 30 Abr 2024 | 24.47 | -0.27 | -1.09% | 24.70 | 24.74 | 24.445 | 29,770 |
| 29 Abr 2024 | 24.74 | 0.24 | 0.98% | 24.55 | 24.74 | 24.54 | 3,517 |
| 26 Abr 2024 | 24.50 | -0.11 | -0.46% | 24.54 | 24.6201 | 24.50 | 4,569 |
| 25 Abr 2024 | 24.6144 | -0.11 | -0.43% | 24.80 | 24.80 | 24.56 | 8,761 |
| 24 Abr 2024 | 24.72 | 0.22 | 0.90% | 24.31 | 24.75 | 24.30 | 10,946 |
| 23 Abr 2024 | 24.50 | -0.01 | -0.04% | 24.50 | 24.52 | 24.44 | 30,962 |
| 22 Abr 2024 | 24.51 | 0.19 | 0.78% | 24.37 | 24.572 | 24.3097 | 11,920 |
| 19 Abr 2024 | 24.32 | 0.30 | 1.24% | 24.02 | 24.33 | 24.02 | 8,281 |
| 18 Abr 2024 | 24.0214 | 0.12 | 0.51% | 23.95 | 24.0214 | 23.92 | 3,532 |
| 17 Abr 2024 | 23.90 | 0.14 | 0.59% | 23.87 | 23.9195 | 23.80 | 8,062 |
| 16 Abr 2024 | 23.76 | 0.02 | 0.09% | 23.74 | 23.80 | 23.681 | 3,863 |
| 15 Abr 2024 | 23.7398 | -0.04 | -0.17% | 23.93 | 23.96 | 23.6201 | 8,811 |
| 12 Abr 2024 | 23.78 | -0.42 | -1.72% | 24.07 | 24.07 | 23.76 | 15,848 |
| 11 Abr 2024 | 24.1967 | -0.13 | -0.51% | 24.38 | 24.38 | 24.091 | 9,731 |
