Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Nasdaq Pharmaceuticals | FTXH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0462 | -0.17% | 27.2438 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.32 | 27.32 | 27.49 | 27.2438 | 27.29 |
Resumen Histórico FTXH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.51 | 27.86 | 27.2475 | 27.62 | 5,848 | -0.2662 | -0.97% |
| 1 Month | 26.33 | 27.86 | 26.33 | 27.25 | 3,928 | 0.9138 | 3.47% |
| 3 Months | 26.94 | 27.86 | 25.73 | 26.75 | 4,002 | 0.3038 | 1.13% |
| 6 Months | 26.57 | 28.41 | 25.73 | 27.30 | 5,703 | 0.6738 | 2.54% |
| 1 Year | 25.848 | 28.41 | 23.85 | 26.50 | 7,444 | 1.40 | 5.40% |
| 3 Years | 26.22 | 28.59 | 23.67 | 26.42 | 11,355 | 1.02 | 3.90% |
| 5 Years | 20.96 | 28.59 | 16.28 | 25.70 | 9,542 | 6.28 | 29.98% |
FTXH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.2438 | -0.05 | -0.17% | 27.32 | 27.49 | 27.2438 | 2,125 |
| 27 Jun 2024 | 27.29 | -0.19 | -0.69% | 27.335 | 27.335 | 27.2475 | 3,167 |
| 26 Jun 2024 | 27.48 | -0.14 | -0.52% | 27.54 | 27.59 | 27.45 | 7,490 |
| 25 Jun 2024 | 27.6244 | -0.16 | -0.56% | 27.85 | 27.85 | 27.62 | 1,073 |
| 24 Jun 2024 | 27.78 | 0.28 | 1.01% | 27.42 | 27.86 | 27.42 | 14,488 |
| 21 Jun 2024 | 27.5034 | 0.24 | 0.87% | 27.51 | 27.51 | 27.39 | 3,020 |
| 20 Jun 2024 | 27.2655 | 0.24 | 0.87% | 26.99 | 27.29 | 26.99 | 3,000 |
| 18 Jun 2024 | 27.03 | 0.04 | 0.15% | 26.93 | 27.07 | 26.93 | 638 |
| 17 Jun 2024 | 26.99 | -0.06 | -0.21% | 26.78 | 27.0274 | 26.78 | 2,787 |
| 14 Jun 2024 | 27.0464 | -0.06 | -0.23% | 27.03 | 27.0464 | 26.953 | 933 |
| 13 Jun 2024 | 27.11 | -0.07 | -0.25% | 27.10 | 27.14 | 27.03 | 13,880 |
| 12 Jun 2024 | 27.1789 | 0.01 | 0.03% | 27.19 | 27.255 | 27.09 | 1,248 |
| 11 Jun 2024 | 27.17 | -0.03 | -0.10% | 27.00 | 27.17 | 27.00 | 496 |
| 10 Jun 2024 | 27.1972 | 0.11 | 0.40% | 26.88 | 27.22 | 26.88 | 2,857 |
| 07 Jun 2024 | 27.089 | 0.04 | 0.14% | 27.16 | 27.16 | 27.089 | 3,368 |
| 06 Jun 2024 | 27.05 | -0.01 | -0.04% | 27.04 | 27.13 | 27.03 | 1,101 |
| 05 Jun 2024 | 27.0597 | 0.21 | 0.80% | 26.91 | 27.06 | 26.82 | 4,540 |
| 04 Jun 2024 | 26.8453 | 0.00 | 0.00% | 26.83 | 26.99 | 26.74 | 1,823 |
| 03 Jun 2024 | 26.8443 | 0.28 | 1.04% | 26.59 | 26.97 | 26.59 | 2,500 |
| 31 May 2024 | 26.5667 | 0.31 | 1.18% | 26.33 | 26.5667 | 26.33 | 6,197 |
| 30 May 2024 | 26.2572 | 0.18 | 0.70% | 26.10 | 26.31 | 26.07 | 6,133 |
| 29 May 2024 | 26.074 | -0.20 | -0.77% | 26.11 | 26.11 | 26.00 | 1,759 |
