Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.15606936416 | 27.68 | 28.0172 | 27.44 | 2060 | 27.74179258 | SP |
| 4 | 0.76 | 2.79001468429 | 27.24 | 28.0172 | 26.85 | 2678 | 27.3280101 | SP |
| 12 | -0.71 | -2.47300592128 | 28.71 | 28.71 | 26.65 | 2362 | 27.51939634 | SP |
| 26 | 0.23 | 0.828231904933 | 27.77 | 29.72 | 26.65 | 3117 | 28.384272 | SP |
| 52 | 0.95 | 3.51201478743 | 27.05 | 29.72 | 25.73 | 4474 | 27.72669525 | SP |
| 156 | 2.27 | 8.82238631947 | 25.73 | 29.72 | 23.67 | 11455 | 26.54673854 | SP |
| 260 | 4.27 | 17.994100295 | 23.73 | 29.72 | 16.28 | 9715 | 25.91558559 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 27.61 | -0.15 | -0.53 | 27.51 | 27.62 | 27.5 | 1396 |
| 1738625700 | 27.7568 | 0.01 | 0.05 | 27.44 | 27.7568 | 27.44 | 435 |
| 1738366500 | 27.7423 | -0.13 | -0.47 | 28 | 28.0172 | 27.7423 | 3160 |
| 1738280100 | 27.872 | 0.16 | 0.58 | 27.85 | 27.98 | 27.805 | 2127 |
| 1738193700 | 27.71 | 0.1 | 0.36 | 27.68 | 27.8 | 27.55 | 3180 |
| 1738107300 | 27.61 | -0.34 | -1.22 | 27.8199 | 27.8199 | 27.61 | 1028 |
| 1738020900 | 27.95 | 0.57 | 2.07 | 27.42 | 27.95 | 27.42 | 3829 |
| 1737761700 | 27.384 | 0.34 | 1.27 | 27.41 | 27.4374 | 27.28 | 3088 |
| 1737675300 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1737588900 | 27.04 | -0.19 | -0.70 | 27.17 | 27.17 | 27.04 | 5176 |
| 1737502500 | 27.23 | 0.31 | 1.15 | 27 | 27.2799 | 27 | 8205 |
| 1737156900 | 26.921 | -0.2 | -0.74 | 27.1 | 27.1 | 26.921 | 5190 |
| 1737070500 | 27.1219 | 0.13 | 0.48 | 26.93 | 27.1219 | 26.93 | 1218 |
| 1736984100 | 26.9911 | 0.11 | 0.41 | 27.17 | 27.17 | 26.9 | 4428 |
| 1736897700 | 26.88 | -0.31 | -1.14 | 27.25 | 27.25 | 26.85 | 710 |
| 1736811300 | 27.1894 | 0.27 | 1.00 | 26.91 | 27.1894 | 26.91 | 116 |
| 1736552100 | 26.9199 | -0.22 | -0.81 | 26.96 | 26.96 | 26.9 | 910 |
| 1736379300 | 27.1409 | -0.1 | -0.38 | 27.24 | 27.24 | 27.009265 | 1335 |
| 1736292900 | 27.2432 | 0.18 | 0.68 | 27.11 | 27.29 | 27.11 | 3590 |
| 1736206500 | 27.0594 | -0.06 | -0.21 | 27.14 | 27.14 | 27.0594 | 502 |
| 1735947300 | 27.1168 | 0.09 | 0.33 | 27.08 | 27.1168 | 27.08 | 285 |
| 1735860900 | 27.0263 | 0.06 | 0.22 | 27.13 | 27.22 | 26.985 | 961 |
| 1735688100 | 26.9681 | 0.12 | 0.43 | 26.95 | 27.02 | 26.87 | 5785 |
| 1735601700 | 26.8522 | -0.38 | -1.41 | 27.09 | 27.09 | 26.82 | 2573 |
| 1735342500 | 27.2351 | -0.15 | -0.57 | 27.28 | 27.28 | 27.2351 | 1314 |
| 1735256100 | 27.39 | 0.18 | 0.65 | 27.21 | 27.39 | 27.1 | 853 |
| 1735077840 | 27.2134 | -0.03 | -0.10 | 27.15 | 27.2134 | 27.15 | 235 |
| 1734996900 | 27.24 | 0.26 | 0.98 | 26.99 | 27.24 | 26.99 | 566 |
| 1734737700 | 26.975 | 0.24 | 0.88 | 26.74 | 27.05 | 26.74 | 2078 |
| 1734651300 | 26.74 | -0.09 | -0.34 | 26.83 | 26.84 | 26.65 | 3416 |
| 1734564900 | 26.83 | -0.67 | -2.43 | 27.44 | 27.44 | 26.83 | 497 |
| 1734478500 | 27.4989 | 0.24 | 0.87 | 27.24 | 27.5 | 27.24 | 1684 |
| 1734392100 | 27.2604 | -0.03 | -0.11 | 27.48 | 27.53 | 27.22 | 1180 |
| 1734132900 | 27.29 | -0.3 | -1.09 | 27.37 | 27.37 | 27.29 | 258 |
| 1734046500 | 27.59 | -0.11 | -0.41 | 27.71 | 27.76 | 27.59 | 661 |
| 1733960100 | 27.7029 | -0.13 | -0.47 | 27.83 | 27.83 | 27.69 | 2939 |
| 1733873700 | 27.8328 | -0.26 | -0.93 | 27.79 | 27.9799 | 27.79 | 817 |
| 1733787300 | 28.0952 | -0 | -0.02 | 28.1 | 28.2236 | 28.0952 | 840 |
| 1733528100 | 28.1 | 0.02 | 0.07 | 27.97 | 28.17 | 27.97 | 2743 |
| 1733441700 | 28.08 | -0.09 | -0.31 | 28.11 | 28.1502 | 28.08 | 1051 |
| 1733355300 | 28.1673 | 0.02 | 0.07 | 28.09 | 28.1971 | 28.09 | 3043 |
| 1733268900 | 28.1476 | -0.23 | -0.82 | 28.34 | 28.355 | 28.1476 | 859 |
| 1733182500 | 28.38 | 0.02 | 0.07 | 28.16 | 28.39 | 28.16 | 2615 |
| 1732917840 | 28.36 | -0.1 | -0.34 | 28.49 | 28.49 | 28.36 | 738 |
| 1732750500 | 28.4577 | 0.19 | 0.69 | 28.12 | 28.4802 | 28.12 | 2031 |
| 1732664100 | 28.2631 | -0.03 | -0.11 | 28.29 | 28.29 | 28.2631 | 139 |
| 1732577700 | 28.294 | 0.2 | 0.72 | 28.22 | 28.46 | 28.22 | 10593 |
| 1732318500 | 28.0927 | 0.31 | 1.11 | 27.95 | 28.1214 | 27.95 | 1470 |
| 1732232100 | 27.7834 | 0.4 | 1.47 | 27.41 | 27.815 | 27.41 | 7708 |
| 1732145700 | 27.38 | 0.25 | 0.92 | 27.14 | 27.38 | 27.14 | 590 |
| 1732059300 | 27.13 | 0.04 | 0.13 | 26.83 | 27.15 | 26.83 | 2619 |
| 1731972900 | 27.0947 | -0.01 | -0.02 | 27.16 | 27.16 | 27.03 | 2180 |
| 1731713700 | 27.1 | -0.89 | -3.18 | 27.81 | 27.81 | 27.1 | 8412 |
| 1731627300 | 27.989 | -0.57 | -2.00 | 28.55 | 28.55 | 27.98 | 3337 |
| 1731540900 | 28.56 | -0.07 | -0.23 | 28.71 | 28.71 | 28.56 | 1773 |
| 1731454500 | 28.626 | -0.47 | -1.62 | 29.08 | 29.08 | 28.626 | 242 |
| 1731368100 | 29.0963 | -0.06 | -0.21 | 29.23 | 29.3139 | 29.0963 | 5639 |
| 1731108900 | 29.1588 | 0.16 | 0.55 | 29 | 29.23 | 29 | 2449 |
| 1731022500 | 29 | 0.48 | 1.70 | 28.64 | 29 | 28.64 | 1895 |
| 1730936100 | 28.515 | 0.18 | 0.62 | 28.77 | 28.77 | 28.51 | 3017 |
| 1730849700 | 28.3385 | 0.24 | 0.84 | 28.09 | 28.3385 | 28.09 | 1677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
