Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.49863760218 | 29.36 | 29.85 | 29.24 | 34013 | 29.54123196 | SP |
| 4 | 0.23 | 0.777815353399 | 29.57 | 29.85 | 27.48 | 47373 | 28.53790877 | SP |
| 12 | -0.1 | -0.334448160535 | 29.9 | 32.5 | 27.48 | 41374 | 29.81455721 | SP |
| 26 | -0.3 | -0.996677740864 | 30.1 | 32.5 | 27.48 | 43666 | 29.89356585 | SP |
| 52 | 1.98 | 7.11718188354 | 27.82 | 33.7191 | 26.6 | 51302 | 29.79358759 | SP |
| 156 | 8.55 | 40.2352941176 | 21.25 | 33.7191 | 20.04 | 245487 | 26.2843451 | SP |
| 260 | 13.46 | 82.3745410037 | 16.34 | 33.7191 | 6.4815 | 221160 | 23.94649155 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 29.8 | 0.11 | 0.37 | 30.08 | 30.3448 | 29.7294 | 71939 |
| 1736379300 | 29.69 | 0.13 | 0.44 | 29.5 | 29.69 | 29.3821 | 44112 |
| 1736292900 | 29.56 | 0.26 | 0.90 | 29.44 | 29.757274 | 29.37 | 39929 |
| 1736206500 | 29.296 | -0.19 | -0.64 | 29.67 | 29.85 | 29.24 | 20374 |
| 1735947300 | 29.4845 | 0.24 | 0.84 | 29.42 | 29.54 | 29.36 | 37011 |
| 1735860900 | 29.24 | 0.49 | 1.71 | 29.09 | 29.38 | 29.03 | 19772 |
| 1735688100 | 28.7498 | 0.38 | 1.34 | 28.45 | 28.85 | 28.45 | 35890 |
| 1735601700 | 28.37 | 0.13 | 0.46 | 28.28 | 28.56 | 28.08 | 101838 |
| 1735342500 | 28.24 | 0.08 | 0.28 | 28.2 | 28.4003 | 28.07 | 35762 |
| 1735256100 | 28.16 | -0.05 | -0.18 | 28.27 | 28.27 | 28.0877 | 23241 |
| 1735077840 | 28.21 | 0.23 | 0.82 | 28.07 | 28.2599 | 27.87 | 24145 |
| 1734996900 | 27.98 | 0.23 | 0.83 | 27.7 | 28.03 | 27.56 | 37091 |
| 1734737700 | 27.75 | 0.27 | 0.98 | 27.46 | 27.8854 | 27.46 | 81539 |
| 1734651300 | 27.48 | -0.3 | -1.08 | 28.01 | 28.01 | 27.48 | 58545 |
| 1734564900 | 27.78 | -0.82 | -2.87 | 28.62 | 28.62 | 27.77 | 37080 |
| 1734478500 | 28.5999 | -0.2 | -0.69 | 28.64 | 28.64 | 28.32 | 88294 |
| 1734392100 | 28.8 | -0.71 | -2.41 | 29.51 | 29.51 | 28.8 | 109899 |
| 1734132900 | 29.51 | -0.32 | -1.09 | 29.71 | 29.71 | 29.41 | 23622 |
| 1734046500 | 29.8341 | -0.32 | -1.05 | 30.13 | 30.13 | 29.8 | 35211 |
| 1733960100 | 30.15 | 0.26 | 0.87 | 30.04 | 30.209 | 29.93 | 14479 |
| 1733873700 | 29.8894 | -0.24 | -0.80 | 30.22 | 30.3489 | 29.8894 | 23105 |
| 1733787300 | 30.13 | -0.05 | -0.15 | 30.35 | 30.527049 | 30.13 | 25092 |
| 1733528100 | 30.176 | -0.6 | -1.96 | 30.73 | 30.73 | 30.1 | 20111 |
| 1733441700 | 30.7781 | 0.1 | 0.33 | 30.75 | 30.98 | 30.75 | 13050 |
| 1733355300 | 30.6765 | -0.73 | -2.32 | 31.42 | 31.42 | 30.5175 | 30688 |
| 1733268900 | 31.405 | -0.04 | -0.11 | 31.56 | 31.56 | 31.257036 | 74621 |
| 1733182500 | 31.44 | -0.37 | -1.16 | 31.77 | 31.77 | 31.135 | 52926 |
| 1732917840 | 31.81 | 0.21 | 0.68 | 31.73 | 31.81 | 31.7 | 2294 |
| 1732750500 | 31.596 | -0.04 | -0.11 | 31.69 | 31.86 | 31.596 | 26345 |
| 1732664100 | 31.6319 | -0.06 | -0.18 | 31.71 | 31.71 | 31.515 | 42255 |
| 1732577700 | 31.69 | -0.68 | -2.10 | 32.4 | 32.5 | 31.64 | 33498 |
| 1732318500 | 32.3701 | 0.17 | 0.52 | 32.25 | 32.47 | 32.165 | 19220 |
| 1732232100 | 32.2029 | 0.38 | 1.20 | 32.07 | 32.369 | 32 | 32500 |
| 1732145700 | 31.82 | 0.27 | 0.84 | 31.59 | 31.84 | 31.5891 | 16996 |
| 1732059300 | 31.5543 | -0.15 | -0.46 | 31.52 | 31.6387 | 31.45 | 12961 |
| 1731972900 | 31.7014 | 0.47 | 1.51 | 31.45 | 31.75 | 31.4315 | 40109 |
| 1731713700 | 31.23 | -0.11 | -0.35 | 31.23 | 31.575 | 31.1101 | 44564 |
| 1731627300 | 31.34 | 0.15 | 0.49 | 31.43 | 31.444 | 31.0737 | 124105 |
| 1731540900 | 31.1887 | 0.1 | 0.32 | 31.13 | 31.333132 | 30.72 | 54736 |
| 1731454500 | 31.09 | -0.19 | -0.61 | 31.37 | 31.45 | 31.04 | 71206 |
| 1731368100 | 31.28 | 0.3 | 0.97 | 30.93 | 31.29 | 30.82 | 23067 |
| 1731108900 | 30.98 | 0.26 | 0.85 | 30.72 | 30.98 | 30.635 | 23660 |
| 1731022500 | 30.72 | -0.22 | -0.71 | 30.95 | 30.95 | 30.57 | 69887 |
| 1730936100 | 30.94 | 1.4 | 4.74 | 30.49 | 31.14 | 30.31 | 47713 |
| 1730849700 | 29.54 | 0.22 | 0.75 | 29.43 | 29.6089 | 29.43 | 14887 |
| 1730763300 | 29.32 | 0.51 | 1.77 | 29.01 | 29.39 | 29.01 | 22848 |
| 1730500500 | 28.81 | -0.35 | -1.20 | 29.39 | 29.4119 | 28.79 | 19735 |
| 1730414100 | 29.16 | 0.27 | 0.93 | 29.11 | 29.3328 | 29.04 | 23125 |
| 1730327700 | 28.89 | 0.03 | 0.10 | 28.9 | 29.13 | 28.88 | 20467 |
| 1730241300 | 28.86 | -0.39 | -1.33 | 29.21 | 29.21 | 28.785 | 19746 |
| 1730154900 | 29.25 | -0.34 | -1.15 | 28.93 | 29.3182 | 28.93 | 269332 |
| 1729895700 | 29.59 | 0.04 | 0.13 | 29.68 | 29.792 | 29.47 | 21406 |
| 1729809300 | 29.5504 | 0.04 | 0.15 | 29.59 | 29.59 | 29.36 | 11613 |
| 1729722900 | 29.5062 | -0.23 | -0.79 | 29.64 | 29.72 | 29.32 | 24897 |
| 1729636500 | 29.74 | 0.02 | 0.07 | 29.73 | 29.8613 | 29.64 | 38870 |
| 1729550100 | 29.72 | -0.09 | -0.30 | 29.97 | 30.03 | 29.6237 | 57540 |
| 1729290900 | 29.81 | -0.13 | -0.43 | 29.9 | 29.9 | 29.6528 | 18790 |
| 1729204500 | 29.94 | 0.07 | 0.23 | 29.8 | 29.99 | 29.745 | 17025 |
| 1729118100 | 29.87 | 0.22 | 0.74 | 29.78 | 29.9234 | 29.78 | 36786 |
| 1729031700 | 29.65 | -1.07 | -3.48 | 29.92 | 30.0048 | 29.65 | 46092 |
| 1728945300 | 30.72 | -0.12 | -0.39 | 30.67 | 30.7416 | 30.58 | 36338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
