Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FULT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.36 | -0.11 | -0.63% | 17.52 | 17.54 | 17.25 | 1,528,972 |
| 16 May 2024 | 17.47 | 0.01 | 0.06% | 17.43 | 17.60 | 17.355 | 1,203,374 |
| 15 May 2024 | 17.46 | 0.02 | 0.11% | 17.60 | 17.64 | 17.155 | 1,218,810 |
| 14 May 2024 | 17.44 | 0.10 | 0.58% | 17.54 | 17.60 | 17.37 | 1,060,830 |
| 13 May 2024 | 17.34 | -0.13 | -0.74% | 17.59 | 17.61 | 17.34 | 1,223,454 |
| 10 May 2024 | 17.47 | -0.04 | -0.23% | 17.47 | 17.68 | 17.375 | 1,696,784 |
| 09 May 2024 | 17.51 | 0.19 | 1.10% | 17.34 | 17.52 | 17.25 | 1,344,134 |
| 08 May 2024 | 17.32 | 0.26 | 1.52% | 16.90 | 17.36 | 16.85 | 3,221,558 |
| 07 May 2024 | 17.06 | 0.07 | 0.41% | 17.09 | 17.225 | 16.96 | 1,951,958 |
| 06 May 2024 | 16.99 | -0.04 | -0.23% | 17.08 | 17.14 | 16.84 | 2,603,750 |
| 03 May 2024 | 17.03 | 0.06 | 0.35% | 17.25 | 17.31 | 16.945 | 1,753,302 |
| 02 May 2024 | 16.97 | 0.07 | 0.41% | 16.94 | 17.065 | 16.72 | 2,862,330 |
| 01 May 2024 | 16.90 | 0.35 | 2.11% | 16.51 | 17.20 | 16.51 | 2,455,026 |
| 30 Abr 2024 | 16.55 | -0.25 | -1.49% | 16.89 | 17.145 | 16.53 | 7,757,999 |
| 29 Abr 2024 | 16.80 | 1.18 | 7.55% | 16.85 | 17.34 | 16.69 | 11,340,107 |
| 26 Abr 2024 | 15.62 | 0.06 | 0.39% | 15.48 | 16.00 | 15.48 | 2,657,625 |
| 25 Abr 2024 | 15.56 | 0.04 | 0.26% | 15.35 | 15.58 | 15.145 | 1,095,163 |
| 24 Abr 2024 | 15.52 | 0.18 | 1.17% | 15.18 | 15.57 | 15.10 | 841,776 |
| 23 Abr 2024 | 15.34 | 0.13 | 0.85% | 15.23 | 15.485 | 15.185 | 1,167,591 |
| 22 Abr 2024 | 15.21 | 0.22 | 1.47% | 14.93 | 15.28 | 14.89 | 1,163,492 |
| 19 Abr 2024 | 14.99 | 0.56 | 3.88% | 14.35 | 14.99 | 14.35 | 1,545,941 |
| 18 Abr 2024 | 14.43 | -0.06 | -0.41% | 14.53 | 14.75 | 14.35 | 1,401,192 |
| 17 Abr 2024 | 14.49 | 0.04 | 0.28% | 14.30 | 14.90 | 13.87 | 1,544,359 |
| 16 Abr 2024 | 14.45 | -0.35 | -2.36% | 14.61 | 14.71 | 14.43 | 1,407,241 |
| 15 Abr 2024 | 14.80 | -0.02 | -0.13% | 14.86 | 15.10 | 14.61 | 1,072,165 |
| 12 Abr 2024 | 14.82 | -0.11 | -0.74% | 14.78 | 14.89 | 14.69 | 860,073 |
| 11 Abr 2024 | 14.93 | -0.10 | -0.67% | 15.19 | 15.19 | 14.835 | 774,390 |
| 10 Abr 2024 | 15.03 | -0.70 | -4.45% | 15.38 | 15.49 | 14.80 | 1,508,083 |
| 09 Abr 2024 | 15.73 | 0.25 | 1.61% | 15.49 | 15.751 | 15.44 | 1,024,212 |
| 08 Abr 2024 | 15.48 | 0.16 | 1.04% | 15.32 | 15.59 | 15.28 | 543,112 |
| 05 Abr 2024 | 15.32 | -0.01 | -0.07% | 15.26 | 15.40 | 15.23 | 463,253 |
| 04 Abr 2024 | 15.33 | 0.06 | 0.39% | 15.45 | 15.62 | 15.33 | 1,017,910 |
| 03 Abr 2024 | 15.27 | -0.06 | -0.39% | 15.21 | 15.39 | 15.165 | 841,927 |
| 02 Abr 2024 | 15.33 | -0.33 | -2.11% | 15.48 | 15.51 | 15.22 | 874,795 |
| 01 Abr 2024 | 15.66 | -0.23 | -1.45% | 15.94 | 16.00 | 15.53 | 761,467 |
| 28 Mar 2024 | 15.89 | -0.03 | -0.19% | 15.72 | 15.945 | 15.66 | 1,436,431 |
| 27 Mar 2024 | 15.92 | 0.64 | 4.19% | 15.39 | 15.92 | 15.38 | 763,141 |
| 26 Mar 2024 | 15.28 | -0.07 | -0.46% | 15.41 | 15.48 | 15.25 | 724,676 |
| 25 Mar 2024 | 15.35 | 0.00 | 0.00% | 15.31 | 15.52 | 15.31 | 530,486 |
| 22 Mar 2024 | 15.35 | -0.30 | -1.92% | 15.68 | 15.75 | 15.285 | 462,851 |
| 21 Mar 2024 | 15.65 | 0.10 | 0.64% | 15.60 | 15.805 | 15.60 | 818,213 |
| 20 Mar 2024 | 15.55 | 0.53 | 3.53% | 14.94 | 15.685 | 14.90 | 1,016,983 |
| 19 Mar 2024 | 15.02 | 0.21 | 1.42% | 14.82 | 15.115 | 14.78 | 773,981 |
| 18 Mar 2024 | 14.81 | -0.11 | -0.74% | 14.92 | 14.99 | 14.73 | 906,858 |
| 15 Mar 2024 | 14.92 | 0.12 | 0.81% | 14.74 | 15.045 | 14.74 | 2,158,394 |
| 14 Mar 2024 | 14.80 | -0.43 | -2.82% | 15.17 | 15.24 | 14.725 | 926,935 |
| 13 Mar 2024 | 15.23 | -0.03 | -0.20% | 15.25 | 15.39 | 15.135 | 1,087,863 |
| 12 Mar 2024 | 15.26 | -0.29 | -1.86% | 15.53 | 15.54 | 15.23 | 932,907 |
| 11 Mar 2024 | 15.55 | -0.03 | -0.19% | 15.58 | 15.68 | 15.50 | 843,296 |
| 08 Mar 2024 | 15.58 | -0.03 | -0.19% | 15.86 | 15.89 | 15.51 | 763,318 |
| 07 Mar 2024 | 15.61 | -0.16 | -1.01% | 15.94 | 16.02 | 15.57 | 906,504 |
| 06 Mar 2024 | 15.77 | -0.38 | -2.35% | 15.45 | 15.945 | 15.124 | 2,543,666 |
| 05 Mar 2024 | 16.15 | 0.55 | 3.53% | 15.51 | 16.19 | 15.51 | 1,388,321 |
| 04 Mar 2024 | 15.60 | 0.29 | 1.89% | 15.47 | 16.125 | 15.47 | 2,458,208 |
| 01 Mar 2024 | 15.31 | -0.09 | -0.58% | 15.23 | 15.32 | 14.995 | 843,259 |
| 29 Feb 2024 | 15.40 | 0.40 | 2.67% | 15.15 | 15.43 | 15.15 | 1,017,706 |
| 28 Feb 2024 | 15.00 | -0.16 | -1.06% | 15.02 | 15.20 | 15.00 | 772,323 |
| 27 Feb 2024 | 15.16 | 0.18 | 1.20% | 15.08 | 15.181 | 15.04 | 688,341 |
| 26 Feb 2024 | 14.98 | -0.09 | -0.60% | 15.00 | 15.195 | 14.92 | 702,562 |
| 23 Feb 2024 | 15.07 | -0.06 | -0.40% | 15.11 | 15.245 | 14.971 | 823,179 |
| 22 Feb 2024 | 15.13 | -0.18 | -1.18% | 15.23 | 15.31 | 15.04 | 1,100,072 |
| 21 Feb 2024 | 15.31 | -0.23 | -1.48% | 15.48 | 15.54 | 15.25 | 1,330,800 |
| 20 Feb 2024 | 15.54 | -0.16 | -1.02% | 15.53 | 15.77 | 15.48 | 749,840 |
