Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fulton Financial Corporation | FULTP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 |
Resumen Histórico FULTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FULTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 19.00 | 0.17 | 0.90% | 18.75 | 19.00 | 18.75 | 2,016 |
| 24 May 2024 | 18.83 | 0.53 | 2.90% | 18.39 | 18.85 | 18.03 | 7,018 |
| 23 May 2024 | 18.30 | -0.20 | -1.08% | 18.49 | 18.70 | 18.12 | 10,427 |
| 22 May 2024 | 18.50 | -0.26 | -1.39% | 18.71 | 18.90 | 18.50 | 7,566 |
| 21 May 2024 | 18.76 | -0.18 | -0.95% | 18.84 | 18.94 | 18.65 | 13,323 |
| 20 May 2024 | 18.94 | 0.17 | 0.91% | 18.77 | 18.94 | 18.71 | 20,320 |
| 17 May 2024 | 18.77 | 0.01 | 0.05% | 18.77 | 18.77 | 18.70 | 4,941 |
| 16 May 2024 | 18.76 | 0.05 | 0.27% | 18.74 | 18.77 | 18.66 | 6,557 |
| 15 May 2024 | 18.71 | -0.04 | -0.21% | 18.77 | 18.85 | 18.69 | 23,941 |
| 14 May 2024 | 18.75 | -0.02 | -0.11% | 18.77 | 18.77 | 18.74 | 2,581 |
| 13 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.74 | 2,337 |
| 10 May 2024 | 18.77 | 0.11 | 0.59% | 18.77 | 18.77 | 18.62 | 5,355 |
| 09 May 2024 | 18.66 | -0.06 | -0.33% | 18.71 | 18.77 | 18.60 | 8,951 |
| 08 May 2024 | 18.72 | -0.01 | -0.05% | 18.75 | 18.76 | 18.60 | 5,939 |
| 07 May 2024 | 18.73 | 0.07 | 0.38% | 18.60 | 18.76 | 18.53 | 4,502 |
| 06 May 2024 | 18.66 | -0.09 | -0.48% | 18.77 | 18.77 | 18.60 | 3,895 |
| 03 May 2024 | 18.75 | -0.02 | -0.11% | 18.75 | 18.76 | 18.33 | 13,526 |
| 02 May 2024 | 18.77 | 0.25 | 1.35% | 18.35 | 18.77 | 18.30 | 6,521 |
| 01 May 2024 | 18.52 | 0.12 | 0.65% | 18.42 | 18.65 | 18.30 | 8,979 |
| 30 Abr 2024 | 18.40 | -0.09 | -0.49% | 18.27 | 18.65 | 18.27 | 5,248 |
| 29 Abr 2024 | 18.49 | 0.46 | 2.55% | 18.28 | 18.81 | 18.28 | 23,294 |
