Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.79097387173 | 33.68 | 35 | 32.51 | 21152 | 34.63245324 | CS |
| 4 | 3.12 | 9.90476190476 | 31.5 | 35 | 30.9 | 20298 | 32.63241018 | CS |
| 12 | 6.53 | 23.2467070132 | 28.09 | 35 | 27.9 | 18722 | 30.70244218 | CS |
| 26 | 12.22 | 54.5535714286 | 22.4 | 35 | 19.17 | 21518 | 26.15800834 | CS |
| 52 | 16.23 | 88.2544861338 | 18.39 | 35 | 18.01 | 21740 | 24.1960711 | CS |
| 156 | 14.45 | 71.6410510659 | 20.17 | 35 | 12.56 | 13817 | 21.40702104 | CS |
| 260 | 10.79 | 45.2790600084 | 23.83 | 35 | 10.7435 | 16316 | 19.23189368 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 34.62 | 0.08 | 0.23 | 34.75 | 34.75 | 34.5 | 21762 |
| 1731627300 | 34.54 | -0.22 | -0.63 | 34.5 | 35 | 34.45 | 20365 |
| 1731540900 | 34.76 | -0.1 | -0.29 | 34.9676 | 34.97 | 34.7 | 17944 |
| 1731454500 | 34.86 | 0.04 | 0.11 | 34.89 | 35 | 34.8481 | 25679 |
| 1731368100 | 34.82 | 0.87 | 2.56 | 34.24 | 34.9398 | 34.24 | 24222 |
| 1731108900 | 33.95 | 0.3 | 0.89 | 34.06 | 34.06 | 33.81 | 15908 |
| 1731022500 | 33.65 | -0.36 | -1.06 | 33.71 | 33.79 | 33.28 | 22365 |
| 1730936100 | 34.01 | 2.23 | 7.02 | 32.9 | 34.14 | 32.71 | 42784 |
| 1730849700 | 31.78 | 0.16 | 0.51 | 31.79 | 31.83 | 31.78 | 4864 |
| 1730763300 | 31.62 | -0.06 | -0.19 | 31.56 | 31.91 | 31.52 | 15438 |
| 1730500500 | 31.68 | -0.06 | -0.19 | 31.9851 | 31.9899 | 31.66 | 12998 |
| 1730414100 | 31.74 | 0.09 | 0.28 | 31.66 | 31.945 | 31.6 | 18174 |
| 1730327700 | 31.65 | 0.55 | 1.77 | 31.09 | 31.71 | 31.07 | 21877 |
| 1730241300 | 31.1 | -0.1 | -0.32 | 31.1 | 31.21 | 31.05 | 24544 |
| 1730154900 | 31.2 | 0.13 | 0.42 | 31.16 | 31.32 | 31.16 | 16645 |
| 1729895700 | 31.07 | -0.13 | -0.42 | 31.28 | 31.34 | 30.9 | 27252 |
| 1729809300 | 31.2 | 0.04 | 0.14 | 31.27 | 31.31 | 31 | 15436 |
| 1729722900 | 31.155 | -0.06 | -0.18 | 31.13 | 31.39 | 31.01 | 18357 |
| 1729636500 | 31.21 | -0.11 | -0.35 | 31.35 | 31.45 | 31.14 | 10265 |
| 1729550100 | 31.32 | -0.21 | -0.67 | 31.62 | 31.93 | 31.28 | 23890 |
| 1729290900 | 31.53 | -0.22 | -0.69 | 31.5 | 31.58 | 31.23 | 22966 |
| 1729204500 | 31.75 | 0.05 | 0.16 | 31.58 | 31.93 | 31.58 | 24114 |
| 1729118100 | 31.7 | 0.59 | 1.90 | 31.2 | 31.705 | 31.2 | 12405 |
| 1729031700 | 31.11 | 0.21 | 0.68 | 30.99 | 31.66 | 30.99 | 16378 |
| 1728945300 | 30.9 | 0.1 | 0.32 | 30.95 | 31.14 | 30.89 | 9014 |
| 1728686100 | 30.8 | 0.9 | 3.01 | 29.9 | 31.2 | 29.9 | 18891 |
| 1728599700 | 29.9 | 0 | 0.00 | 29.85 | 29.975 | 29.775 | 7476 |
| 1728513300 | 29.9 | 0.27 | 0.91 | 29.73 | 30.05 | 29.72 | 12606 |
| 1728426900 | 29.63 | -0.07 | -0.24 | 29.7 | 29.8 | 29.55 | 7863 |
| 1728340500 | 29.7 | 0 | 0.00 | 29.54 | 30.475 | 29.475 | 10648 |
| 1728081300 | 29.7 | 0.03 | 0.10 | 30 | 30.12 | 29.6 | 7167 |
| 1727994900 | 29.67 | -0.07 | -0.24 | 29.6 | 29.79 | 29.47 | 11758 |
| 1727908500 | 29.74 | -0.04 | -0.13 | 29.91 | 29.91 | 29.65 | 9098 |
| 1727822100 | 29.78 | -0.06 | -0.20 | 29.92 | 30.8609 | 29.6 | 7166 |
| 1727735520 | 29.84 | 0.1 | 0.34 | 29.76 | 30.13 | 29.7101 | 37399 |
| 1727476500 | 29.74 | -0.02 | -0.07 | 29.77 | 30 | 29.7 | 7292 |
| 1727390100 | 29.76 | -0.03 | -0.10 | 29.94 | 30.07 | 29.63 | 14861 |
| 1727303700 | 29.79 | -0.03 | -0.10 | 29.85 | 29.94 | 29.58 | 17484 |
| 1727217300 | 29.82 | -0.13 | -0.43 | 30.13 | 30.33 | 29.8 | 13657 |
| 1727130900 | 29.95 | -0.04 | -0.13 | 30.15 | 30.23 | 29.76 | 11827 |
| 1726871700 | 29.99 | -0.78 | -2.53 | 30.62 | 30.93 | 29.86 | 39862 |
| 1726785300 | 30.77 | 1.02 | 3.43 | 29.93 | 30.92 | 29.93 | 42363 |
| 1726698900 | 29.75 | 0.14 | 0.47 | 29.58 | 30.03 | 29.58 | 20743 |
| 1726612500 | 29.61 | 0.46 | 1.58 | 29.17 | 29.895 | 29.01 | 23991 |
| 1726526100 | 29.15 | 0.18 | 0.62 | 29.03 | 29.25 | 28.86 | 23824 |
| 1726266900 | 28.97 | 0.16 | 0.56 | 28.915 | 29.24 | 28.9 | 21846 |
| 1726180500 | 28.81 | 0.04 | 0.14 | 28.685 | 28.83 | 28.685 | 7854 |
| 1726094100 | 28.77 | 0.07 | 0.24 | 28.53 | 28.78 | 28.33 | 16589 |
| 1726007700 | 28.7 | 0.02 | 0.07 | 28.63 | 28.8 | 28.44 | 12062 |
| 1725921300 | 28.68 | -0.01 | -0.03 | 28.78 | 28.84 | 28.6 | 19155 |
| 1725662100 | 28.69 | -0.02 | -0.05 | 28.83 | 28.83 | 28.47 | 13964 |
| 1725575700 | 28.705 | 0 | 0.02 | 28.79 | 28.9 | 28.465 | 13330 |
| 1725489300 | 28.7 | -0.11 | -0.38 | 28.94 | 28.94 | 28.47 | 7552 |
| 1725402900 | 28.81 | -0.05 | -0.17 | 28.95 | 29.02 | 28.8 | 18669 |
| 1725057300 | 28.86 | 0.06 | 0.21 | 28.86 | 28.9 | 28.66 | 12308 |
| 1724970900 | 28.8 | 0.12 | 0.42 | 28.65 | 28.855 | 28.42 | 20006 |
| 1724884500 | 28.68 | 0 | 0.00 | 28.6 | 28.87 | 28.22 | 27293 |
| 1724798100 | 28.68 | 0.01 | 0.03 | 28.66 | 28.76 | 28.42 | 16454 |
| 1724711700 | 28.67 | -0.03 | -0.10 | 28.7 | 28.88 | 28.58 | 37520 |
| 1724452500 | 28.7 | 0.6 | 2.14 | 28.09 | 28.8999 | 27.9 | 38663 |
| 1724366100 | 28.1 | 0.13 | 0.46 | 27.97 | 28.17 | 27.82 | 12958 |
| 1724279700 | 27.97 | -0.19 | -0.67 | 28.36 | 28.4006 | 27.89 | 19342 |
| 1724193300 | 28.16 | -0.11 | -0.39 | 28.11 | 28.4299 | 27.9 | 19227 |
| 1724106900 | 28.27 | 0.35 | 1.25 | 27.75 | 28.42 | 27.7 | 14549 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
