Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.815217391304 | 7.36 | 7.545 | 7.25 | 59380 | 7.37870472 | CS |
| 4 | -0.4 | -5.19480519481 | 7.7 | 7.7896 | 7.25 | 42317 | 7.48417664 | CS |
| 12 | -0.25 | -3.31125827815 | 7.55 | 7.7896 | 7.21 | 47516 | 7.45161725 | CS |
| 26 | -0.27 | -3.56671070013 | 7.57 | 8.23 | 7.21 | 45023 | 7.64578469 | CS |
| 52 | -0.53 | -6.76883780332 | 7.83 | 8.23 | 7.21 | 35498 | 7.67843272 | CS |
| 156 | -1.22 | -14.3192488263 | 8.52 | 9.42 | 6.75 | 35353 | 7.9097611 | CS |
| 260 | 1.92 | 35.687732342 | 5.38 | 9.5081 | 4 | 42308 | 7.55921316 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 7.3 | 0 | 0.00 | 7.43 | 7.43 | 7.25 | 34940 |
| 1741732500 | 7.3 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 32030 |
| 1741646100 | 7.3 | -0.18 | -2.41 | 7.58 | 7.58 | 7.3 | 106840 |
| 1741390500 | 7.48 | 0.04 | 0.58 | 7.42 | 7.4899 | 7.3584 | 10432 |
| 1741304100 | 7.437 | -0 | -0.04 | 7.38 | 7.4936 | 7.343 | 137408 |
| 1741217700 | 7.44 | 0.12 | 1.60 | 7.36 | 7.4499 | 7.3441 | 22756 |
| 1741131300 | 7.323 | -0.08 | -1.04 | 7.39 | 7.44 | 7.2608 | 54234 |
| 1741044900 | 7.4 | -0.05 | -0.67 | 7.53 | 7.6 | 7.39 | 41218 |
| 1740785700 | 7.45 | 0.03 | 0.40 | 7.4 | 7.46 | 7.39 | 19582 |
| 1740699300 | 7.42 | -0.09 | -1.20 | 7.51 | 7.5581 | 7.42 | 31384 |
| 1740612900 | 7.51 | 0.01 | 0.11 | 7.5 | 7.55 | 7.5 | 32272 |
| 1740526500 | 7.5016 | -0.05 | -0.64 | 7.55 | 7.55 | 7.49 | 37884 |
| 1740440100 | 7.55 | -0.01 | -0.07 | 7.55 | 7.65 | 7.53 | 50583 |
| 1740180900 | 7.555 | -0.11 | -1.37 | 7.73 | 7.73 | 7.53 | 64621 |
| 1740094500 | 7.66 | -0.02 | -0.26 | 7.67 | 7.7415 | 7.66 | 26651 |
| 1740008100 | 7.68 | -0.03 | -0.39 | 7.71 | 7.7896 | 7.67 | 19365 |
| 1739921700 | 7.71 | 0.03 | 0.39 | 7.68 | 7.78 | 7.68 | 29394 |
| 1739576100 | 7.68 | -0.04 | -0.52 | 7.71 | 7.755 | 7.68 | 31992 |
| 1739489700 | 7.72 | 0.06 | 0.78 | 7.65 | 7.73 | 7.65 | 50278 |
| 1739403300 | 7.66 | -0.07 | -0.91 | 7.69 | 7.7599 | 7.66 | 22096 |
| 1739316900 | 7.73 | 0.02 | 0.26 | 7.69 | 7.78 | 7.6701 | 44297 |
| 1739230500 | 7.71 | 0.08 | 1.05 | 7.65 | 7.73 | 7.65 | 30626 |
| 1738971300 | 7.63 | -0.06 | -0.74 | 7.68 | 7.7 | 7.59 | 24244 |
| 1738884900 | 7.6871 | -0 | -0.04 | 7.76 | 7.7731 | 7.6871 | 19572 |
| 1738798500 | 7.69 | 0.05 | 0.65 | 7.65 | 7.7243 | 7.65 | 30866 |
| 1738712100 | 7.64 | 0.06 | 0.79 | 7.59 | 7.6496 | 7.59 | 15699 |
| 1738625700 | 7.58 | -0.01 | -0.13 | 7.55 | 7.58 | 7.52 | 42685 |
| 1738366500 | 7.59 | -0.07 | -0.91 | 7.63 | 7.675 | 7.57 | 62318 |
| 1738280100 | 7.66 | 0.04 | 0.52 | 7.63 | 7.71 | 7.62 | 64192 |
| 1738193700 | 7.62 | 0.03 | 0.40 | 7.62 | 7.66 | 7.5987 | 30363 |
| 1738107300 | 7.59 | -0.01 | -0.13 | 7.59 | 7.665 | 7.59 | 29411 |
| 1738020900 | 7.6 | -0.05 | -0.65 | 7.63 | 7.649447 | 7.59 | 37376 |
| 1737761700 | 7.65 | -0.03 | -0.39 | 7.65 | 7.6703 | 7.64 | 28502 |
| 1737675300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1737588900 | 7.68 | -0.06 | -0.71 | 7.75 | 7.75 | 7.67 | 43450 |
| 1737502500 | 7.735 | 0.04 | 0.45 | 7.72 | 7.75 | 7.5 | 60088 |
| 1737156900 | 7.7 | 0.06 | 0.79 | 7.64 | 7.71 | 7.55 | 26073 |
| 1737070500 | 7.64 | 0.01 | 0.13 | 7.63 | 7.68 | 7.63 | 17068 |
| 1736984100 | 7.63 | 0.12 | 1.60 | 7.59 | 7.63 | 7.5576 | 23484 |
| 1736897700 | 7.51 | 0.13 | 1.76 | 7.41 | 7.53 | 7.41 | 40328 |
| 1736811300 | 7.38 | 0.09 | 1.23 | 7.3 | 7.38 | 7.3 | 44381 |
| 1736552100 | 7.29 | -0.1 | -1.29 | 7.34 | 7.34 | 7.29 | 36994 |
| 1736379300 | 7.385 | -0.05 | -0.61 | 7.31 | 7.4 | 7.31 | 35575 |
| 1736292900 | 7.43 | -0.04 | -0.54 | 7.42 | 7.48 | 7.42 | 34863 |
| 1736206500 | 7.47 | 0.05 | 0.67 | 7.49 | 7.555 | 7.464 | 57239 |
| 1735947300 | 7.42 | 0.08 | 1.02 | 7.37 | 7.45 | 7.37 | 48788 |
| 1735860900 | 7.345 | 0.03 | 0.41 | 7.36 | 7.4 | 7.3201 | 36212 |
| 1735688100 | 7.315 | 0.07 | 0.90 | 7.26 | 7.34 | 7.2591 | 102350 |
| 1735601700 | 7.25 | -0.04 | -0.55 | 7.23 | 7.29 | 7.22 | 68036 |
| 1735342500 | 7.2899 | -0.05 | -0.61 | 7.29 | 7.3 | 7.26 | 44337 |
| 1735256100 | 7.335 | 0.04 | 0.48 | 7.3 | 7.348 | 7.3 | 36799 |
| 1735077840 | 7.3 | 0.04 | 0.48 | 7.26 | 7.3 | 7.23 | 137421 |
| 1734996900 | 7.265 | 0.01 | 0.21 | 7.28 | 7.28 | 7.21 | 193836 |
| 1734737700 | 7.25 | -0.02 | -0.28 | 7.26 | 7.355 | 7.25 | 121584 |
| 1734651300 | 7.27 | -0.05 | -0.68 | 7.37 | 7.4599 | 7.26 | 57697 |
| 1734564900 | 7.32 | -0.23 | -3.05 | 7.54 | 7.6 | 7.32 | 61812 |
| 1734478500 | 7.55 | -0.1 | -1.31 | 7.63 | 7.63 | 7.52 | 44602 |
| 1734392100 | 7.65 | -0.08 | -1.03 | 7.72 | 7.73 | 7.62 | 30721 |
| 1734132900 | 7.73 | -0.29 | -3.64 | 7.8 | 7.845 | 7.68 | 26053 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
