Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 106.06 | -6.94 | -6.14 | 109.48 | 112.1 | 104.15 | 2937321 |
| 1741390500 | 113 | -3.79 | -3.25 | 116.5 | 119.81 | 112.4 | 2494166 |
| 1741304100 | 116.79 | -4.3 | -3.55 | 119.22 | 122.64 | 114.88 | 3193609 |
| 1741217700 | 121.09 | 12.91 | 11.93 | 114.2095 | 121.19 | 112.2 | 3633223 |
| 1741131300 | 108.18 | 4.44 | 4.28 | 103.43 | 111.36 | 101.54 | 2541952 |
| 1741044900 | 103.74 | -5.45 | -4.99 | 109.625 | 109.98 | 103.1 | 1634416 |
| 1740785700 | 109.19 | -2.24 | -2.01 | 105.06 | 109.8275 | 104.92 | 1614406 |
| 1740699300 | 111.43 | -2.57 | -2.25 | 111.31 | 114.55 | 109.04 | 1593981 |
| 1740612900 | 114 | 9.42 | 9.01 | 112.67 | 116.5 | 112.0328 | 4106475 |
| 1740526500 | 104.58 | -5.7 | -5.17 | 111.375 | 111.375 | 103.9103 | 3313141 |
| 1740440100 | 110.28 | -11.12 | -9.16 | 116.34 | 116.625 | 105.02 | 5045767 |
| 1740180900 | 121.4 | 0.81 | 0.67 | 127.08 | 130.88 | 121.36 | 4374618 |
| 1740094500 | 120.59 | -0.77 | -0.63 | 127.32 | 129.78 | 120.14 | 3584568 |
| 1740008100 | 121.36 | -2.2 | -1.78 | 123.905 | 124.18 | 120.4 | 1726604 |
| 1739921700 | 123.56 | 1.74 | 1.43 | 117.6 | 125.26 | 117.31 | 2915789 |
| 1739576100 | 121.82 | 3.9 | 3.31 | 125.745 | 126.6 | 119.05 | 5223350 |
| 1739489700 | 117.92 | 2.11 | 1.82 | 111.8 | 119.3843 | 110.57 | 3667477 |
| 1739403300 | 115.81 | 9.93 | 9.38 | 112.12 | 117.3597 | 110.84 | 4395673 |
| 1739316900 | 105.88 | -1.72 | -1.60 | 105.5 | 109.57 | 104.88 | 2153912 |
| 1739230500 | 107.6 | 1.96 | 1.86 | 110.3 | 111.47 | 104.48 | 3303862 |
| 1738971300 | 105.64 | 8.48 | 8.73 | 103.05 | 106.96 | 101.4 | 4498221 |
| 1738884900 | 97.16 | 3.04 | 3.23 | 97.99 | 98.69 | 96.79 | 1511270 |
| 1738798500 | 94.12 | -4.6 | -4.66 | 95.83 | 96.365 | 94.0206 | 1305136 |
| 1738712100 | 98.72 | 5.78 | 6.22 | 98.15 | 100.2333 | 96.4 | 3105559 |
| 1738625700 | 92.94 | -3.71 | -3.84 | 92.1 | 96.5 | 92 | 1492810 |
| 1738366500 | 96.65 | -3.54 | -3.53 | 100.83 | 100.83 | 95.7409 | 1714487 |
| 1738280100 | 100.19 | 3.01 | 3.10 | 98.04 | 103.37 | 98 | 2947403 |
| 1738193700 | 97.18 | -2.51 | -2.52 | 98.97 | 99 | 96.16 | 1616584 |
| 1738107300 | 99.69 | 5.82 | 6.20 | 94.99 | 99.81 | 94.22 | 1945670 |
| 1738020900 | 93.87 | -3.25 | -3.35 | 94.94 | 96.1 | 93.66 | 2648865 |
| 1737761700 | 97.12 | 7.86 | 8.81 | 93.9 | 97.23 | 93.78 | 2836212 |
| 1737675300 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1737588900 | 89.26 | -2.07 | -2.27 | 89 | 90.67 | 88.1 | 3260191 |
| 1737502500 | 91.33 | 3.8 | 4.34 | 91.47 | 91.91 | 85.5 | 4839403 |
| 1737156900 | 87.53 | 7.13 | 8.87 | 81.1 | 89.128 | 81 | 5332801 |
| 1737070500 | 80.4 | 0.27 | 0.34 | 80.35 | 80.635 | 78.58 | 1258187 |
| 1736984100 | 80.13 | 2.49 | 3.21 | 78.82 | 80.5 | 78.82 | 1652922 |
| 1736897700 | 77.64 | 2.51 | 3.34 | 78.9 | 79.46 | 77.1 | 1833583 |
| 1736811300 | 75.13 | -0.28 | -0.37 | 74.39 | 76.18 | 73.4 | 1301056 |
| 1736552100 | 75.41 | -2.02 | -2.61 | 75.22 | 75.505 | 74.07 | 1807883 |
| 1736379300 | 77.43 | -2.14 | -2.69 | 77.705 | 78.1899 | 76.2 | 1433766 |
| 1736292900 | 79.57 | -1.19 | -1.47 | 81.11 | 81.29 | 78.4 | 1194149 |
| 1736206500 | 80.76 | 0.13 | 0.16 | 82 | 83.545 | 80.28 | 3203573 |
| 1735947300 | 80.63 | 1.17 | 1.47 | 81 | 81.4 | 78.93 | 1045419 |
| 1735860900 | 79.46 | -0.53 | -0.66 | 79.39 | 81.64 | 79.375 | 1346875 |
| 1735688100 | 79.99 | -0.53 | -0.66 | 80.18 | 81.48 | 79.39 | 1467083 |
| 1735601700 | 80.52 | -2.31 | -2.79 | 81.44 | 81.51 | 79.93 | 1343757 |
| 1735342500 | 82.83 | -3.3 | -3.83 | 84.26 | 84.34 | 82.15 | 1099534 |
| 1735256100 | 86.125 | -0.88 | -1.01 | 86.26 | 87.0999 | 85.02 | 1137829 |
| 1735077840 | 87 | 0.81 | 0.94 | 87.61 | 88 | 86.41 | 839721 |
| 1734996900 | 86.19 | 2.15 | 2.56 | 84.74 | 86.52 | 84 | 1174246 |
| 1734737700 | 84.04 | 0.4 | 0.48 | 84.2188 | 85.39 | 83.21 | 875499 |
| 1734651300 | 83.64 | 0.44 | 0.53 | 85.1 | 85.44 | 83.37 | 1044959 |
| 1734564900 | 83.2 | -2.98 | -3.46 | 86.19 | 87.1 | 82.385 | 1568204 |
| 1734478500 | 86.18 | 3.73 | 4.52 | 82.88 | 86.45 | 82.25 | 1800413 |
| 1734392100 | 82.45 | -4.09 | -4.73 | 83.635 | 85.3 | 81.4 | 2755333 |
| 1734132900 | 86.54 | 1.3 | 1.53 | 84.54 | 86.9297 | 84.03 | 2350117 |
| 1734046500 | 85.24 | -0.64 | -0.75 | 85 | 86.66 | 84.8446 | 1915274 |
| 1733960100 | 85.88 | -1.1 | -1.26 | 86.8 | 87.4 | 83.81 | 2711280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
