Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Futu Holdings Ltd | FUTU | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.21% | 71.86 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.60 | 69.80 | 71.92 | 71.78 | 71.71 |
Resumen Histórico FUTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.78 | 0.07 | 0.10% | 70.60 | 71.92 | 69.80 | 2,271,971 |
| 02 May 2024 | 71.71 | 7.61 | 11.87% | 67.58 | 72.89 | 67.365 | 4,357,142 |
| 01 May 2024 | 64.10 | -0.21 | -0.33% | 64.31 | 65.15 | 63.721 | 1,136,080 |
| 30 Abr 2024 | 64.31 | -0.97 | -1.49% | 64.26 | 65.53 | 64.01 | 1,731,217 |
| 29 Abr 2024 | 65.28 | -1.10 | -1.66% | 66.39 | 66.64 | 65.01 | 1,503,916 |
| 26 Abr 2024 | 66.38 | 3.38 | 5.37% | 65.14 | 68.92 | 65.14 | 3,059,044 |
| 25 Abr 2024 | 63.00 | -0.98 | -1.53% | 61.63 | 63.20 | 61.06 | 1,841,499 |
| 24 Abr 2024 | 63.98 | 2.05 | 3.31% | 63.00 | 65.49 | 62.94 | 3,129,823 |
| 23 Abr 2024 | 61.93 | 6.38 | 11.49% | 57.55 | 63.2699 | 57.55 | 3,769,940 |
| 22 Abr 2024 | 55.55 | 0.78 | 1.42% | 55.66 | 55.99 | 54.75 | 998,980 |
| 19 Abr 2024 | 54.77 | -0.08 | -0.15% | 54.50 | 55.0899 | 54.2006 | 682,741 |
| 18 Abr 2024 | 54.85 | 0.52 | 0.96% | 55.10 | 55.55 | 54.55 | 809,425 |
| 17 Abr 2024 | 54.33 | -0.45 | -0.82% | 55.46 | 55.46 | 54.20 | 591,309 |
| 16 Abr 2024 | 54.78 | -2.01 | -3.54% | 56.06 | 56.26 | 54.68 | 1,166,374 |
| 15 Abr 2024 | 56.79 | -0.70 | -1.22% | 58.20 | 58.98 | 56.53 | 756,607 |
| 12 Abr 2024 | 57.49 | -2.56 | -4.26% | 59.00 | 59.40 | 57.47 | 850,957 |
| 11 Abr 2024 | 60.05 | 1.05 | 1.78% | 59.30 | 60.15 | 59.02 | 625,059 |
| 10 Abr 2024 | 59.00 | -0.44 | -0.74% | 58.80 | 60.76 | 58.645 | 903,763 |
| 09 Abr 2024 | 59.44 | 1.73 | 3.00% | 57.78 | 59.96 | 57.78 | 1,275,238 |
| 08 Abr 2024 | 57.71 | 1.23 | 2.18% | 56.69 | 57.75 | 56.35 | 657,617 |
| 05 Abr 2024 | 56.48 | 0.57 | 1.02% | 55.54 | 56.60 | 55.45 | 504,428 |
| 04 Abr 2024 | 55.91 | -0.20 | -0.36% | 57.04 | 57.7799 | 55.74 | 511,508 |
