FUV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
23 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
22 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
21 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
20 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
17 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
16 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
15 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
14 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
13 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
10 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
09 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
08 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
07 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
06 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
03 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
02 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
01 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
30 Abr 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.43 | 0.38 | 113,691 |
29 Abr 2024 | 0.40 | -0.0094 | -2.30% | 0.41 | 0.4187 | 0.3953 | 99,008 |
26 Abr 2024 | 0.4094 | -0.01314 | -3.11% | 0.40 | 0.418 | 0.40 | 20,185 |
25 Abr 2024 | 0.422537 | 0.00234 | 0.56% | 0.42 | 0.422537 | 0.418 | 47,226 |
24 Abr 2024 | 0.4202 | 0.0012 | 0.29% | 0.42 | 0.43 | 0.4181 | 23,669 |
23 Abr 2024 | 0.419 | 0.002 | 0.48% | 0.418 | 0.42 | 0.4102 | 17,177 |
22 Abr 2024 | 0.417 | 0.015 | 3.73% | 0.40 | 0.42 | 0.40 | 35,699 |
19 Abr 2024 | 0.402 | -0.0071 | -1.74% | 0.4003 | 0.4053 | 0.40 | 39,377 |
18 Abr 2024 | 0.4091 | -0.00459 | -1.11% | 0.4108 | 0.414949 | 0.4004 | 27,161 |
17 Abr 2024 | 0.413685 | -0.00732 | -1.74% | 0.4188 | 0.423 | 0.41 | 19,866 |
16 Abr 2024 | 0.421 | -0.0145 | -3.33% | 0.45 | 0.4515 | 0.4111 | 88,927 |
15 Abr 2024 | 0.435499 | -0.0205 | -4.50% | 0.45 | 0.45 | 0.43 | 23,500 |
12 Abr 2024 | 0.456 | 0.0029 | 0.64% | 0.455 | 0.462601 | 0.448 | 24,444 |
11 Abr 2024 | 0.4531 | -0.0038 | -0.83% | 0.43 | 0.465 | 0.43 | 56,225 |
10 Abr 2024 | 0.4569 | -0.0031 | -0.67% | 0.4566 | 0.4643 | 0.451 | 9,359 |
09 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.4558 | 0.4649 | 0.45 | 30,211 |
08 Abr 2024 | 0.46 | 0.01425 | 3.20% | 0.46 | 0.46 | 0.44 | 62,701 |
05 Abr 2024 | 0.44575 | -0.00965 | -2.12% | 0.461 | 0.461 | 0.44575 | 48,944 |
04 Abr 2024 | 0.4554 | -0.0046 | -1.00% | 0.4601 | 0.4799 | 0.449 | 78,724 |
03 Abr 2024 | 0.46 | -0.035 | -7.07% | 0.51 | 0.51 | 0.45 | 161,728 |
02 Abr 2024 | 0.495 | 0.0147 | 3.06% | 0.4911 | 0.495 | 0.4601 | 59,567 |
01 Abr 2024 | 0.4803 | 0.0163 | 3.51% | 0.4705 | 0.4979 | 0.47 | 47,362 |
28 Mar 2024 | 0.464 | 0.0029 | 0.63% | 0.4797 | 0.4797 | 0.451 | 118,727 |
27 Mar 2024 | 0.4611 | -0.0059 | -1.26% | 0.479 | 0.479 | 0.45 | 110,479 |
26 Mar 2024 | 0.467 | -0.013 | -2.71% | 0.49 | 0.49 | 0.46 | 59,682 |
25 Mar 2024 | 0.48 | -0.0051 | -1.05% | 0.49 | 0.506 | 0.48 | 37,919 |
22 Mar 2024 | 0.4851 | -0.0059 | -1.20% | 0.50 | 0.515 | 0.485 | 70,041 |
21 Mar 2024 | 0.491 | -0.01 | -2.00% | 0.50 | 0.5225 | 0.491 | 36,684 |
20 Mar 2024 | 0.501 | 0.001 | 0.20% | 0.51 | 0.523 | 0.50 | 31,970 |
19 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.5215 | 0.49 | 75,949 |
18 Mar 2024 | 0.50 | 0.019 | 3.95% | 0.50 | 0.52 | 0.4928 | 37,020 |
15 Mar 2024 | 0.481 | -0.01415 | -2.86% | 0.50 | 0.5229 | 0.475 | 53,306 |
14 Mar 2024 | 0.495151 | -0.02765 | -5.29% | 0.51 | 0.523 | 0.490001 | 38,052 |
13 Mar 2024 | 0.5228 | 0.0128 | 2.51% | 0.52 | 0.523 | 0.502 | 18,625 |
12 Mar 2024 | 0.51 | 0.0018 | 0.35% | 0.51 | 0.51 | 0.501 | 21,788 |
11 Mar 2024 | 0.5082 | 0.0077 | 1.54% | 0.51 | 0.519899 | 0.48 | 96,744 |
08 Mar 2024 | 0.5005 | 0.0012 | 0.24% | 0.50 | 0.51 | 0.49 | 17,816 |
07 Mar 2024 | 0.4993 | -0.001 | -0.20% | 0.51 | 0.51 | 0.4902 | 42,815 |
06 Mar 2024 | 0.5003 | 0.0103 | 2.10% | 0.4905 | 0.51 | 0.46 | 93,277 |
05 Mar 2024 | 0.49 | -0.0331 | -6.33% | 0.5152 | 0.5283 | 0.4802 | 134,692 |
04 Mar 2024 | 0.5231 | -0.0216 | -3.97% | 0.5447 | 0.5447 | 0.5103 | 88,825 |
01 Mar 2024 | 0.5447 | -0.0053 | -0.96% | 0.54 | 0.55 | 0.53 | 43,887 |
29 Feb 2024 | 0.55 | -0.0028 | -0.51% | 0.55 | 0.56 | 0.5315 | 28,540 |
28 Feb 2024 | 0.5528 | -0.0162 | -2.85% | 0.5619 | 0.58 | 0.5209 | 96,980 |
27 Feb 2024 | 0.569 | 0.03 | 5.57% | 0.5499 | 0.57 | 0.531 | 91,265 |