Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.196353436185 | 35.65 | 36.32 | 35.301 | 12903 | 35.96305092 | SP |
| 4 | -1.1879 | -3.23080730746 | 36.7679 | 36.83 | 34.8331 | 11596 | 35.60334732 | SP |
| 12 | -1.25 | -3.39397230519 | 36.83 | 38.02 | 34.8331 | 8167 | 36.44367319 | SP |
| 26 | -0.8 | -2.1990104453 | 36.38 | 39.21 | 34.8331 | 8680 | 36.32356441 | SP |
| 52 | 1.01 | 2.92160833092 | 34.57 | 39.21 | 30.6 | 9206 | 35.19630382 | SP |
| 156 | -1.6 | -4.30338891877 | 37.18 | 39.21 | 29.7 | 26192 | 34.13336333 | SP |
| 260 | 13.47 | 60.9226594301 | 22.11 | 39.6 | 21.99 | 27757 | 31.26682659 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 35.58 | -0.42 | -1.17 | 35.71 | 35.761 | 35.58 | 3373 |
| 1743028500 | 36 | -0.2 | -0.55 | 36.31 | 36.31 | 35.895 | 3358 |
| 1742942100 | 36.2 | 0.05 | 0.14 | 36.32 | 36.32 | 36.18 | 25541 |
| 1742855700 | 36.15 | 0.61 | 1.72 | 35.88 | 36.1653 | 35.88 | 13535 |
| 1742596500 | 35.54 | -0.21 | -0.59 | 35.301 | 35.585 | 35.301 | 19057 |
| 1742510100 | 35.75 | -0.08 | -0.22 | 35.65 | 35.79 | 35.581 | 3024 |
| 1742423700 | 35.83 | 0.36 | 1.01 | 35.5 | 35.83 | 35.5 | 2673 |
| 1742337300 | 35.47 | -0.22 | -0.61 | 35.3 | 35.4759 | 35.3 | 4169 |
| 1742250900 | 35.687 | 0.4 | 1.12 | 35.46 | 35.77 | 35.46 | 11975 |
| 1741991700 | 35.29 | 0.46 | 1.31 | 35 | 35.3963 | 35 | 7609 |
| 1741905300 | 34.8331 | -0.33 | -0.93 | 35 | 35.04 | 34.8331 | 62239 |
| 1741818900 | 35.16 | 0 | 0.01 | 35.12 | 35.29 | 35.12 | 8142 |
| 1741732500 | 35.155 | -0.14 | -0.38 | 35.04 | 35.22 | 34.99 | 9403 |
| 1741646100 | 35.29 | -0.63 | -1.75 | 35.505 | 35.505 | 35.15 | 6768 |
| 1741390500 | 35.92 | 0.08 | 0.22 | 35.5614 | 35.93 | 35.5614 | 2559 |
| 1741304100 | 35.84 | -0.4 | -1.10 | 36.07 | 36.1404 | 35.69 | 2724 |
| 1741217700 | 36.24 | 0.22 | 0.61 | 36.0253 | 36.31 | 36.0253 | 1183 |
| 1741131300 | 36.0191 | -0.22 | -0.61 | 35.76 | 36.28 | 35.76 | 3560 |
| 1741044900 | 36.24 | -0.42 | -1.15 | 36.66 | 36.83 | 36.24 | 32382 |
| 1740785700 | 36.66 | 0.17 | 0.46 | 36.5 | 36.6711 | 36.37 | 6060 |
| 1740699300 | 36.4938 | -0.26 | -0.70 | 36.7679 | 36.79 | 36.46 | 5957 |
| 1740612900 | 36.75 | -0.06 | -0.16 | 36.99 | 36.99 | 36.74 | 2150 |
| 1740526500 | 36.81 | -0.02 | -0.06 | 36.635 | 36.81 | 36.5833 | 6345 |
| 1740440100 | 36.8314 | -0.1 | -0.27 | 36.7676 | 36.945 | 36.75 | 3952 |
| 1740180900 | 36.93 | -0.63 | -1.68 | 37.54 | 37.59 | 36.891 | 3449 |
| 1740094500 | 37.56 | -0.18 | -0.48 | 37.594 | 37.594 | 37.39 | 5014 |
| 1740008100 | 37.74 | -0.28 | -0.74 | 37.87 | 37.87 | 37.7212 | 1974 |
| 1739921700 | 38.02 | 0.28 | 0.74 | 37.91 | 38.02 | 37.811 | 8337 |
| 1739576100 | 37.74 | 0.03 | 0.07 | 37.67 | 37.8007 | 37.67 | 19350 |
| 1739489700 | 37.7127 | 0.21 | 0.57 | 37.4983 | 37.7127 | 37.47 | 4248 |
| 1739403300 | 37.5 | 0.01 | 0.03 | 37.2 | 37.5 | 37.2 | 8542 |
| 1739316900 | 37.49 | -0.03 | -0.08 | 37.4777 | 37.515 | 37.4 | 4517 |
| 1739230500 | 37.52 | 0.06 | 0.16 | 37.57 | 37.6358 | 37.52 | 1766 |
| 1738971300 | 37.46 | -0.24 | -0.64 | 37.62 | 37.65 | 37.46 | 2618 |
| 1738884900 | 37.7 | -0.01 | -0.01 | 37.65 | 37.7088 | 37.58 | 5602 |
| 1738798500 | 37.7056 | 0.15 | 0.39 | 37.46 | 37.7056 | 37.46 | 3869 |
| 1738712100 | 37.56 | 0.19 | 0.49 | 37.508 | 37.6366 | 37.491 | 12771 |
| 1738625700 | 37.375 | -0.2 | -0.52 | 37.07 | 37.4968 | 37.07 | 5054 |
| 1738366500 | 37.57 | -0.31 | -0.82 | 37.87 | 37.99 | 37.57 | 7872 |
| 1738280100 | 37.88 | 0.46 | 1.23 | 37.63 | 37.88 | 37.6 | 13057 |
| 1738193700 | 37.42 | -0.09 | -0.24 | 37.55 | 37.61 | 37.42 | 4134 |
| 1738107300 | 37.51 | 0.03 | 0.08 | 37.36 | 37.65 | 37.36 | 11651 |
| 1738020900 | 37.48 | -0.08 | -0.21 | 37.18 | 37.48 | 37.17 | 10570 |
| 1737761700 | 37.56 | 0.06 | 0.16 | 37.57 | 37.675 | 37.52 | 7730 |
| 1737675300 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1737588900 | 37.5 | 0.01 | 0.03 | 37.66 | 37.66 | 37.5 | 5326 |
| 1737502500 | 37.49 | 0.42 | 1.13 | 37.35 | 37.5045 | 37.34 | 13969 |
| 1737156900 | 37.07 | 0.22 | 0.60 | 37.04 | 37.185 | 37.04 | 1694 |
| 1737070500 | 36.85 | 0 | 0.00 | 36.865 | 36.9783 | 36.7601 | 5682 |
| 1736984100 | 36.85 | 0.58 | 1.60 | 36.88 | 36.9181 | 36.7 | 8940 |
| 1736897700 | 36.27 | 0.18 | 0.50 | 36.19 | 36.385 | 36.19 | 3686 |
| 1736811300 | 36.09 | 0.12 | 0.33 | 35.62 | 36.09 | 35.62 | 11686 |
| 1736552100 | 35.97 | -0.66 | -1.80 | 36.1 | 36.205 | 35.8503 | 5604 |
| 1736379300 | 36.63 | 0.05 | 0.14 | 36.41 | 36.72 | 36.41 | 4607 |
| 1736292900 | 36.58 | -0.62 | -1.67 | 36.85 | 36.9007 | 36.575 | 848 |
| 1736206500 | 37.2 | 0.42 | 1.14 | 37.13 | 37.3804 | 37.07 | 2151 |
| 1735947300 | 36.78 | 0.29 | 0.79 | 36.71 | 36.89 | 36.46 | 4612 |
| 1735860900 | 36.49 | -0.06 | -0.16 | 36.83 | 36.8599 | 36.49 | 2030 |
| 1735688100 | 36.55 | -0.06 | -0.16 | 36.76 | 36.78 | 36.38 | 3448 |
| 1735601700 | 36.61 | -0.27 | -0.73 | 36.43 | 36.68 | 36.3 | 3182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
