Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dorsey Wright Dynamic Focus 5 | FVC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.88 |
Resumen Histórico FVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.4299 | 35.4299 | 34.72 | 34.89 | 7,026 | -0.5499 | -1.55% |
| 1 Month | 34.30 | 35.4299 | 33.43 | 34.52 | 9,500 | 0.58 | 1.69% |
| 3 Months | 34.07 | 35.4299 | 32.02 | 34.01 | 8,917 | 0.81 | 2.38% |
| 6 Months | 32.74 | 35.4299 | 32.02 | 33.40 | 14,254 | 2.14 | 6.54% |
| 1 Year | 33.03 | 35.4299 | 29.70 | 32.39 | 23,909 | 1.85 | 5.60% |
| 3 Years | 36.43 | 39.60 | 29.70 | 34.23 | 26,211 | -1.55 | -4.25% |
| 5 Years | 26.61 | 39.60 | 14.69 | 29.60 | 37,162 | 8.27 | 31.08% |
FVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.88 | 0.16 | 0.46% | 34.77 | 34.92 | 34.7513 | 9,311 |
| 24 Jun 2024 | 34.72 | -0.36 | -1.03% | 35.00 | 35.115 | 34.72 | 9,777 |
| 21 Jun 2024 | 35.08 | -0.02 | -0.06% | 34.95 | 35.08 | 34.90 | 2,773 |
| 20 Jun 2024 | 35.1025 | -0.31 | -0.88% | 35.4299 | 35.4299 | 35.00 | 6,244 |
| 18 Jun 2024 | 35.4149 | 0.19 | 0.55% | 35.40 | 35.42 | 35.27 | 9,934 |
| 17 Jun 2024 | 35.22 | 0.44 | 1.27% | 34.76 | 35.22 | 34.76 | 4,095 |
| 14 Jun 2024 | 34.78 | -0.18 | -0.51% | 34.72 | 34.82 | 34.62 | 3,852 |
| 13 Jun 2024 | 34.96 | -0.27 | -0.77% | 35.21 | 35.21 | 34.85 | 16,651 |
| 12 Jun 2024 | 35.23 | 0.71 | 2.06% | 34.93 | 35.25 | 34.93 | 6,147 |
| 11 Jun 2024 | 34.52 | -0.03 | -0.09% | 34.36 | 34.52 | 34.24 | 6,250 |
| 10 Jun 2024 | 34.5506 | 0.36 | 1.05% | 34.28 | 34.59 | 34.28 | 8,196 |
| 07 Jun 2024 | 34.19 | -0.19 | -0.55% | 34.3399 | 34.38 | 34.19 | 4,971 |
| 06 Jun 2024 | 34.38 | -0.22 | -0.64% | 34.42 | 34.50 | 34.34 | 29,906 |
| 05 Jun 2024 | 34.60 | 0.80 | 2.37% | 34.03 | 34.60 | 34.0211 | 4,471 |
| 04 Jun 2024 | 33.80 | -0.39 | -1.14% | 33.97 | 33.97 | 33.68 | 14,865 |
| 03 Jun 2024 | 34.19 | 0.26 | 0.77% | 34.28 | 34.28 | 33.72 | 13,676 |
| 31 May 2024 | 33.93 | -0.16 | -0.47% | 34.05 | 34.05 | 33.43 | 17,709 |
| 30 May 2024 | 34.09 | -0.16 | -0.47% | 34.19 | 34.19 | 33.92 | 8,635 |
| 29 May 2024 | 34.25 | -0.44 | -1.27% | 34.30 | 34.4299 | 34.25 | 3,046 |
| 28 May 2024 | 34.69 | -0.01 | -0.03% | 34.72 | 34.88 | 34.47 | 9,663 |
