Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -2.81885397412 | 10.82 | 10.82 | 10.09 | 1223 | 10.49005317 | CS |
| 4 | 0.435 | 4.31547619048 | 10.08 | 11.02 | 10.07 | 6060 | 10.16846039 | CS |
| 12 | 0.495 | 4.94011976048 | 10.02 | 11.02 | 10 | 13786 | 10.06479027 | CS |
| 26 | 0.505 | 5.04495504496 | 10.01 | 11.02 | 9.99 | 46664 | 10.01953153 | CS |
| 52 | 0.505 | 5.04495504496 | 10.01 | 11.02 | 9.99 | 46664 | 10.01953153 | CS |
| 156 | 0.505 | 5.04495504496 | 10.01 | 11.02 | 9.99 | 46664 | 10.01953153 | CS |
| 260 | 0.505 | 5.04495504496 | 10.01 | 11.02 | 9.99 | 46664 | 10.01953153 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 10.515 | 0.19 | 1.79 | 10.15 | 10.515 | 10.09 | 4405 |
| 1734564900 | 10.33 | 0.19 | 1.87 | 10.54 | 10.54 | 10.17 | 510 |
| 1734478500 | 10.14 | -0.01 | -0.10 | 10.14 | 10.14 | 10.14 | 211 |
| 1734392100 | 10.15 | -0.67 | -6.19 | 10.82 | 10.82 | 10.15 | 418 |
| 1734132900 | 10.82 | -0.2 | -1.81 | 10.82 | 10.82 | 10.82 | 569 |
| 1734046500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 66 |
| 1733960100 | 11.02 | 0.9 | 8.89 | 10.5 | 11.02 | 10.14 | 5121 |
| 1733873700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1733787300 | 10.12 | -0.47 | -4.44 | 10.11 | 10.13 | 10.09 | 873 |
| 1733528100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1733441700 | 10.59 | 0.46 | 4.54 | 10.59 | 10.59 | 10.59 | 196 |
| 1733355300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 32 |
| 1733268900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 74 |
| 1733182500 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732917840 | 10.13 | 0.02 | 0.20 | 10.13 | 10.13 | 10.12 | 291 |
| 1732750500 | 10.11 | 0 | 0.00 | 10.17 | 10.17 | 10.11 | 179 |
| 1732664100 | 10.11 | 0.01 | 0.10 | 10.2055 | 10.2055 | 10.09 | 101818 |
| 1732577700 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 6257 |
| 1732318500 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 85 |
| 1732232100 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 154 |
| 1732145700 | 10.07 | 0 | 0.00 | 10.07 | 10.1 | 10.07 | 245375 |
| 1732059300 | 10.07 | -0.03 | -0.30 | 10.07 | 10.07 | 10.07 | 1470 |
| 1731972900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731713700 | 10.1 | 0 | 0.00 | 10.07 | 10.1 | 10.07 | 52 |
| 1731627300 | 10.1 | 0.02 | 0.24 | 10.08 | 10.1 | 10.08 | 4276 |
| 1731540900 | 10.076 | 0 | 0.00 | 10.07 | 10.076 | 10.07 | 130 |
| 1731454500 | 10.076 | 0 | 0.00 | 10.07 | 10.076 | 10.07 | 538 |
| 1731368100 | 10.076 | 0.01 | 0.06 | 10.076 | 10.076 | 10.076 | 100 |
| 1731108900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731022500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 50 |
| 1730936100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 97 |
| 1730849700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 404 |
| 1730763300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730500500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 27750 |
| 1730414100 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 306 |
| 1730327700 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 1050 |
| 1730241300 | 10.07 | 0.02 | 0.15 | 10.05 | 10.07 | 10.05 | 17572 |
| 1730154900 | 10.055 | 0.02 | 0.15 | 10.06 | 10.06 | 10.05 | 26167 |
| 1729895700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 44172 |
| 1729809300 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 83114 |
| 1729722900 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 49262 |
| 1729636500 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.03 | 3695 |
| 1729550100 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 152 |
| 1729290900 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 158 |
| 1729204500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1729118100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 63628 |
| 1729031700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 13347 |
| 1728945300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1728686100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1728599700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 111 |
| 1728513300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.0199 | 20350 |
| 1728426900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 5270 |
| 1728340500 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 2730 |
| 1728081300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 2523 |
| 1727994900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727908500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1199 |
| 1727822100 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 25000 |
| 1727735700 | 10.01 | -0 | -0.02 | 10.02 | 10.02 | 10.01 | 299 |
| 1727476500 | 10.0116 | -0.01 | -0.08 | 10.02 | 10.02 | 10 | 65490 |
| 1727390100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 108651 |
| 1727303700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 404 |
| 1727217300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 6005 |
| 1727130900 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 1924 |
| 1726871700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 2243 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
