Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 3.53179811478 | 83.81 | 87.63 | 82.765 | 124228 | 84.6246565 | CS |
| 4 | 3.01 | 3.59360076409 | 83.76 | 87.63 | 81.61 | 97594 | 83.96961145 | CS |
| 12 | 10 | 13.025921584 | 76.77 | 87.63 | 72.97 | 121072 | 81.91047957 | CS |
| 26 | 12.77 | 17.2567567568 | 74 | 87.63 | 66.26 | 110823 | 76.39424496 | CS |
| 52 | 25.63 | 41.9201831861 | 61.14 | 87.63 | 57.43 | 105018 | 70.56316703 | CS |
| 156 | 33.76 | 63.6860969628 | 53.01 | 87.63 | 45.005 | 139196 | 62.19349656 | CS |
| 260 | 42.18 | 94.5952007176 | 44.59 | 87.63 | 16.87 | 146725 | 51.88933273 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 86.84 | 1.38 | 1.61 | 85.52 | 87.63 | 85.03 | 69264 |
| 1738020900 | 85.465 | 0.8 | 0.94 | 83.83 | 85.59 | 83.83 | 83148 |
| 1737761700 | 84.67 | 1.69 | 2.04 | 83.75 | 85.2 | 83.75 | 203117 |
| 1737675300 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1737588900 | 82.98 | 0.1 | 0.12 | 83.81 | 83.82 | 82.765 | 141383 |
| 1737502500 | 82.88 | -0.4 | -0.48 | 83.83 | 83.84 | 82.02 | 188380 |
| 1737156900 | 83.28 | 1.2 | 1.46 | 82.41 | 83.9087 | 82.41 | 55483 |
| 1737070500 | 82.08 | -1.19 | -1.43 | 82.51 | 84.28 | 81.61 | 54766 |
| 1736984100 | 83.27 | -1.31 | -1.55 | 85.59 | 85.82 | 83.13 | 119307 |
| 1736897700 | 84.58 | 0.17 | 0.20 | 84.7 | 85.385 | 84.255 | 97716 |
| 1736811300 | 84.41 | 0.84 | 1.01 | 82.96 | 84.83 | 82.96 | 71565 |
| 1736552100 | 83.57 | -2 | -2.34 | 85.19 | 85.19 | 83.5 | 104824 |
| 1736379300 | 85.57 | 1.22 | 1.45 | 84.35 | 85.57 | 84.13 | 51390 |
| 1736292900 | 84.35 | 0.14 | 0.17 | 84.09 | 84.6925 | 83.65 | 52865 |
| 1736206500 | 84.21 | 0.46 | 0.55 | 83.78 | 84.6 | 83.78 | 114723 |
| 1735947300 | 83.75 | 0.41 | 0.49 | 83.98 | 84.315 | 82.8773 | 54796 |
| 1735860900 | 83.34 | -0.7 | -0.83 | 83.76 | 84.21 | 82.7201 | 98778 |
| 1735688100 | 84.04 | -1.08 | -1.27 | 85.22 | 85.51 | 83.71 | 90387 |
| 1735601700 | 85.12 | 0.18 | 0.21 | 84.15 | 85.56 | 84.15 | 55230 |
| 1735342500 | 84.94 | -1.03 | -1.20 | 85.56 | 85.805 | 84.13 | 53898 |
| 1735256100 | 85.97 | 0.35 | 0.41 | 85.68 | 86.03 | 85.5 | 154847 |
| 1735077840 | 85.62 | 0.32 | 0.38 | 85.65 | 85.695 | 84.82 | 72674 |
| 1734996900 | 85.3 | 0.02 | 0.02 | 85.17 | 85.53 | 84.15 | 92500 |
| 1734737700 | 85.28 | 0.11 | 0.13 | 85.14 | 86.34 | 84.35 | 168677 |
| 1734651300 | 85.17 | 1.52 | 1.82 | 84.79 | 85.66 | 83.95 | 137111 |
| 1734564900 | 83.65 | -1.87 | -2.19 | 87.25 | 87.42 | 83.15 | 172360 |
| 1734478500 | 85.52 | -0.66 | -0.77 | 86.46 | 86.6224 | 85.2401 | 131582 |
| 1734392100 | 86.18 | 0.43 | 0.50 | 85.77 | 86.97 | 85.5 | 125384 |
| 1734132900 | 85.75 | 0.09 | 0.11 | 85.95 | 86.1875 | 84.88 | 116682 |
| 1734046500 | 85.66 | 0.93 | 1.10 | 84.86 | 85.67 | 83.56 | 108953 |
| 1733960100 | 84.73 | 2.7 | 3.29 | 82.68 | 85.11 | 81.975 | 196740 |
| 1733873700 | 82.03 | -0.59 | -0.71 | 82.62 | 83.09 | 81.3 | 94581 |
| 1733787300 | 82.62 | -2.38 | -2.80 | 84.37 | 86.09 | 82.48 | 167783 |
| 1733528100 | 85 | 0.28 | 0.33 | 84.96 | 86.515 | 84.63 | 227435 |
| 1733441700 | 84.72 | 1.23 | 1.47 | 82.99 | 85.33 | 82.335 | 136296 |
| 1733355300 | 83.49 | 2.71 | 3.35 | 80.32 | 85.48 | 80.32 | 191716 |
| 1733268900 | 80.78 | -0.44 | -0.54 | 81.56 | 81.56 | 80.19 | 80767 |
| 1733182500 | 81.22 | 0.32 | 0.40 | 81 | 81.46 | 80.23 | 130947 |
| 1732917840 | 80.9 | -0.19 | -0.23 | 81.25 | 82.23 | 80.85 | 86574 |
| 1732750500 | 81.09 | 0.58 | 0.72 | 81.08 | 81.59 | 80.48 | 477613 |
| 1732664100 | 80.51 | -0.23 | -0.28 | 80.55 | 81.22 | 80.07 | 82929 |
| 1732577700 | 80.74 | 3.29 | 4.25 | 77.35 | 80.88 | 77.35 | 125103 |
| 1732318500 | 77.45 | -0.7 | -0.90 | 78.29 | 78.29 | 77.325 | 52209 |
| 1732232100 | 78.15 | 1.15 | 1.49 | 77.04 | 78.93 | 76.795 | 71006 |
| 1732145700 | 77 | 2.69 | 3.62 | 74.24 | 77 | 74.12 | 172553 |
| 1732059300 | 74.31 | 0.68 | 0.92 | 73.45 | 74.47 | 72.97 | 71394 |
| 1731972900 | 73.63 | -0.7 | -0.94 | 74.44 | 74.6931 | 73.55 | 83324 |
| 1731713700 | 74.33 | -2.91 | -3.77 | 76.76 | 77.49 | 74.25 | 111144 |
| 1731627300 | 77.24 | -1.19 | -1.52 | 78.93 | 79.3338 | 76.34 | 178427 |
| 1731540900 | 78.43 | 3.45 | 4.60 | 74.7 | 78.73 | 74.49 | 238187 |
| 1731454500 | 74.98 | -0.33 | -0.44 | 75.37 | 75.37 | 74.09 | 180007 |
| 1731368100 | 75.31 | 0.31 | 0.41 | 75.23 | 75.94 | 75 | 116706 |
| 1731108900 | 75 | 1.01 | 1.37 | 73.99 | 75.035 | 73.45 | 98724 |
| 1731022500 | 73.99 | -2.75 | -3.58 | 78.27 | 79.67 | 73.94 | 100866 |
| 1730936100 | 76.74 | 1.57 | 2.09 | 76.77 | 77.9935 | 76.19 | 91923 |
| 1730849700 | 75.17 | 1.14 | 1.54 | 73.95 | 75.465 | 73.95 | 31031 |
| 1730763300 | 74.03 | -0.75 | -1.00 | 74.7 | 74.79 | 74.02 | 30263 |
| 1730500500 | 74.78 | 0.54 | 0.73 | 74.43 | 75.63 | 74.18 | 66824 |
| 1730414100 | 74.24 | -0.47 | -0.63 | 74.66 | 75.6782 | 74.24 | 50997 |
| 1730327700 | 74.71 | -0.44 | -0.59 | 75.37 | 76.25 | 74.53 | 103066 |
| 1730241300 | 75.15 | 0.7 | 0.94 | 74.27 | 75.59 | 74.27 | 91026 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
