Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Media Corporation | FWONA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.02 | 08:29:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.02 |
Resumen Histórico FWONA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.91 | 66.30 | 64.05 | 65.12 | 80,153 | 1.11 | 1.71% |
| 1 Month | 65.83 | 70.21 | 64.05 | 66.42 | 93,223 | 0.19 | 0.29% |
| 3 Months | 59.55 | 70.21 | 57.43 | 63.45 | 95,947 | 6.47 | 10.86% |
| 6 Months | 58.08 | 70.21 | 55.86 | 61.75 | 97,928 | 7.94 | 13.67% |
| 1 Year | 70.20 | 70.32 | 55.075 | 61.33 | 121,020 | -4.18 | -5.95% |
| 3 Years | 39.87 | 72.09 | 39.36 | 57.76 | 147,465 | 26.15 | 65.59% |
| 5 Years | 36.15 | 72.09 | 16.87 | 48.86 | 144,159 | 29.87 | 82.63% |
FWONA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 66.02 | 0.59 | 0.90% | 65.59 | 66.04 | 65.22 | 49,680 |
| 14 Jun 2024 | 65.43 | 0.72 | 1.11% | 64.12 | 65.44 | 64.05 | 60,706 |
| 13 Jun 2024 | 64.71 | -0.06 | -0.09% | 64.52 | 64.955 | 64.06 | 82,308 |
| 12 Jun 2024 | 64.77 | -0.36 | -0.55% | 64.98 | 65.81 | 64.39 | 91,617 |
| 11 Jun 2024 | 65.13 | -0.27 | -0.41% | 64.91 | 66.30 | 64.91 | 114,618 |
| 10 Jun 2024 | 65.40 | -0.10 | -0.15% | 65.57 | 66.21 | 65.12 | 171,751 |
| 07 Jun 2024 | 65.50 | -0.07 | -0.11% | 65.03 | 66.03 | 65.03 | 68,327 |
| 06 Jun 2024 | 65.57 | -2.58 | -3.79% | 66.84 | 67.73 | 65.57 | 88,454 |
| 05 Jun 2024 | 68.15 | -0.58 | -0.84% | 68.75 | 68.75 | 67.47 | 56,735 |
| 04 Jun 2024 | 68.73 | -0.97 | -1.39% | 69.90 | 70.205 | 67.40 | 89,080 |
| 03 Jun 2024 | 69.70 | 1.29 | 1.89% | 68.78 | 70.21 | 68.525 | 131,424 |
| 31 May 2024 | 68.41 | 0.54 | 0.80% | 67.87 | 69.07 | 67.51 | 98,151 |
| 30 May 2024 | 67.87 | 0.92 | 1.37% | 67.97 | 68.60 | 67.44 | 119,913 |
| 29 May 2024 | 66.95 | 0.48 | 0.72% | 66.05 | 67.22 | 66.015 | 64,152 |
| 28 May 2024 | 66.47 | 0.78 | 1.19% | 66.12 | 67.16 | 65.35 | 79,694 |
| 24 May 2024 | 65.69 | 0.69 | 1.06% | 65.00 | 65.91 | 65.00 | 130,097 |
| 23 May 2024 | 65.00 | -0.83 | -1.26% | 65.75 | 65.83 | 64.70 | 103,425 |
| 22 May 2024 | 65.83 | -0.58 | -0.87% | 66.09 | 66.895 | 65.68 | 91,326 |
| 21 May 2024 | 66.41 | 0.33 | 0.50% | 65.83 | 66.49 | 65.83 | 74,902 |
| 20 May 2024 | 66.08 | 0.26 | 0.40% | 65.99 | 66.41 | 65.62 | 158,794 |
