Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.245 | 1.77035193743 | 70.325 | 74.17 | 69.85 | 211315 | 71.71727373 | CS |
| 4 | 1.09 | 1.54653802497 | 70.48 | 74.17 | 68.57 | 127069 | 70.60373507 | CS |
| 12 | 6.72 | 10.3623747109 | 64.85 | 75.5 | 63.01 | 112563 | 70.00009204 | CS |
| 26 | 11.13 | 18.4149569821 | 60.44 | 75.5 | 57.43 | 101672 | 66.74406388 | CS |
| 52 | 10.89 | 17.9466051417 | 60.68 | 75.5 | 55.075 | 109859 | 62.77709617 | CS |
| 156 | 27.05 | 60.7592093441 | 44.52 | 75.5 | 44.19 | 144508 | 59.70755126 | CS |
| 260 | 32.15 | 81.5575849822 | 39.42 | 75.5 | 16.87 | 144432 | 50.04317604 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726871700 | 71.57 | -1.23 | -1.69 | 72.29 | 73.285 | 71.245 | 211856 |
| 1726785300 | 72.8 | 1.16 | 1.62 | 72.6641 | 74.17 | 72.6 | 238538 |
| 1726698900 | 71.64 | -0.35 | -0.49 | 72.53 | 72.585 | 71.45 | 159837 |
| 1726612500 | 71.99 | -0.05 | -0.07 | 72.61 | 72.89 | 71.85 | 103709 |
| 1726526100 | 72.04 | 2.01 | 2.87 | 70.22 | 72.61 | 70.22 | 329040 |
| 1726266900 | 70.03 | 0.27 | 0.39 | 70.325 | 71.13 | 69.85 | 225449 |
| 1726180500 | 69.76 | 0.4 | 0.58 | 69.385 | 70.02 | 69.275 | 152835 |
| 1726094100 | 69.36 | -0.31 | -0.44 | 69.69 | 69.69 | 68.63 | 182766 |
| 1726007700 | 69.67 | 0.49 | 0.71 | 69.56 | 69.74 | 68.85 | 169406 |
| 1725921300 | 69.18 | -0.44 | -0.63 | 70.18 | 70.18 | 69.18 | 205423 |
| 1725662100 | 69.62 | -0.24 | -0.34 | 69.86 | 70.15 | 68.57 | 58869 |
| 1725575700 | 69.86 | -0.51 | -0.72 | 70.19 | 70.605 | 69.2835 | 153016 |
| 1725489300 | 70.37 | 0.63 | 0.90 | 69.61 | 70.68 | 69.328 | 105374 |
| 1725402900 | 69.74 | -0.88 | -1.25 | 70.17 | 70.345 | 69.49 | 42282 |
| 1725057300 | 70.62 | 0.39 | 0.56 | 70.45 | 70.67 | 69.86 | 42318 |
| 1724970900 | 70.23 | 0.45 | 0.64 | 70.04 | 70.875 | 69.84 | 56994 |
| 1724884500 | 69.78 | -0.2 | -0.29 | 69.98 | 70.1 | 69.303 | 71508 |
| 1724798100 | 69.98 | 0.19 | 0.27 | 69.64 | 70.3 | 69.08 | 29224 |
| 1724711700 | 69.79 | -0.65 | -0.92 | 70.13 | 71.01 | 69.73 | 37922 |
| 1724452500 | 70.44 | 0.29 | 0.41 | 70.48 | 70.78 | 70.02 | 49803 |
| 1724366100 | 70.15 | -0.82 | -1.16 | 71.45 | 71.45 | 70.055 | 46784 |
| 1724279700 | 70.97 | -1.29 | -1.79 | 71.82 | 71.82 | 70.5 | 67865 |
| 1724193300 | 72.26 | 0.57 | 0.80 | 71.73 | 72.4 | 71.325 | 96428 |
| 1724106900 | 71.69 | 1.47 | 2.09 | 70.07 | 71.85 | 69.94 | 71082 |
| 1723847700 | 70.22 | 0.37 | 0.53 | 69.665 | 70.24 | 69.59 | 69210 |
| 1723761300 | 69.85 | -0.23 | -0.33 | 70.43 | 70.87 | 69.32 | 47967 |
| 1723674900 | 70.08 | 0.41 | 0.59 | 69.66 | 70.15 | 69.09 | 82989 |
| 1723588500 | 69.67 | 1.37 | 2.01 | 68.255 | 69.67 | 68.17 | 107053 |
| 1723502100 | 68.3 | 0.93 | 1.38 | 67.37 | 68.3 | 66.569999 | 78418 |
| 1723242900 | 67.37 | -0.03 | -0.04 | 67.65 | 67.66 | 66.26 | 128716 |
| 1723156500 | 67.4 | -3.26 | -4.61 | 69.25 | 69.85 | 66.54 | 150574 |
| 1723070100 | 70.66 | 0.86 | 1.23 | 70.55 | 72.26 | 70.45 | 175613 |
| 1722983700 | 69.8 | 0.65 | 0.94 | 69.54 | 70.56 | 69.2015 | 44069 |
| 1722897300 | 69.15 | -1.4 | -1.98 | 68.1 | 69.4553 | 67.13 | 51344 |
| 1722638100 | 70.55 | -0.99 | -1.38 | 70.88 | 70.88 | 69.195 | 55442 |
| 1722551700 | 71.54 | -2.43 | -3.29 | 74.18 | 74.18 | 70.875 | 77066 |
| 1722465300 | 73.97 | -0.56 | -0.75 | 75.08 | 75.29 | 73.94 | 90755 |
| 1722378900 | 74.53 | 0.49 | 0.66 | 74 | 75.35 | 73.51375 | 140334 |
| 1722292500 | 74.04 | 0.23 | 0.31 | 74 | 75.25 | 74 | 152343 |
| 1722033300 | 73.81 | 1.59 | 2.20 | 72.94 | 75.5 | 72.93 | 144329 |
| 1721946900 | 72.22 | -0.64 | -0.88 | 72.72 | 73.97 | 72.16 | 118659 |
| 1721860500 | 72.86 | -0.81 | -1.10 | 73.65 | 73.65 | 72.605 | 114193 |
| 1721774100 | 73.67 | 1.76 | 2.44 | 72.13 | 73.86 | 71.8 | 173838 |
| 1721687700 | 71.915 | -0.03 | -0.03 | 71.73 | 72.24 | 71.255 | 56408 |
| 1721428500 | 71.94 | 1.02 | 1.44 | 71 | 72.3 | 70.96 | 100942 |
| 1721342100 | 70.92 | 0.57 | 0.81 | 70.34 | 71.73 | 70.34 | 147274 |
| 1721255700 | 70.35 | -1.48 | -2.06 | 71.75 | 72.02 | 70.085 | 71666 |
| 1721169300 | 71.83 | 1.66 | 2.37 | 70.17 | 71.88 | 69.68 | 171620 |
| 1721082900 | 70.17 | 1.55 | 2.26 | 68.53 | 70.2 | 68.53 | 155742 |
| 1720823700 | 68.62 | 1.81 | 2.71 | 67 | 68.62 | 66.84 | 71153 |
| 1720737300 | 66.81 | 0.53 | 0.80 | 66.825 | 67.21 | 66.36 | 67043 |
| 1720650900 | 66.28 | 0.81 | 1.24 | 65.519999 | 66.34 | 65.39 | 68938 |
| 1720564500 | 65.47 | -0.45 | -0.68 | 66.03 | 66.5 | 65.41 | 54831 |
| 1720478100 | 65.92 | 1.14 | 1.76 | 64.78 | 66.209999 | 64.569999 | 178629 |
| 1720218900 | 64.78 | -0.33 | -0.51 | 65.099999 | 65.29 | 64.694999 | 67773 |
| 1720040640 | 65.11 | 0.48 | 0.74 | 64.62 | 65.315 | 64.61 | 75565 |
| 1719959700 | 64.629999 | 1.37 | 2.17 | 63.12 | 64.72 | 63.01 | 134834 |
| 1719873300 | 63.26 | -0.97 | -1.51 | 64.3 | 64.69 | 63.19 | 51779 |
| 1719614100 | 64.23 | -0.72 | -1.11 | 64.849999 | 65.75 | 64.209999 | 355086 |
| 1719527700 | 64.95 | 0.04 | 0.06 | 65.23 | 65.605 | 64.95 | 64690 |
| 1719441300 | 64.91 | -0.69 | -1.05 | 65.25 | 65.25 | 64.73 | 28884 |
| 1719354900 | 65.599999 | 0.77 | 1.19 | 64.83 | 65.73 | 64.8 | 43714 |
| 1719268500 | 64.83 | -0.54 | -0.83 | 65.05 | 65.489999 | 64.83 | 55580 |
| 1719009300 | 65.37 | -0.2 | -0.31 | 65.47 | 65.485 | 64.44 | 164427 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
