Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Media Corporation | FWONK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.49% | 71.92 | 14:24:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.46 | 71.14 | 72.23 | 71.57 |
Resumen Histórico FWONK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.77 | 72.23 | 68.43 | 70.25 | 1,312,219 | 1.15 | 1.62% |
| 1 Month | 66.93 | 76.25 | 66.90 | 70.44 | 1,194,887 | 4.99 | 7.46% |
| 3 Months | 68.13 | 76.25 | 64.37 | 69.44 | 1,190,456 | 3.79 | 5.56% |
| 6 Months | 63.85 | 76.25 | 60.96 | 67.12 | 1,128,435 | 8.07 | 12.64% |
| 1 Year | 74.19 | 80.13 | 60.95 | 68.41 | 997,493 | -2.27 | -3.06% |
| 3 Years | 43.75 | 80.13 | 43.25 | 63.48 | 1,002,296 | 28.17 | 64.39% |
| 5 Years | 37.80 | 80.13 | 18.31 | 52.38 | 1,029,262 | 34.12 | 90.26% |
FWONK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 71.57 | 1.49 | 2.13% | 70.25 | 72.04 | 69.87 | 1,803,795 |
| 15 May 2024 | 70.08 | 0.05 | 0.07% | 69.90 | 70.57 | 69.635 | 1,418,711 |
| 14 May 2024 | 70.03 | 1.08 | 1.57% | 69.16 | 70.09 | 69.09 | 744,795 |
| 13 May 2024 | 68.95 | -1.06 | -1.51% | 70.16 | 70.17 | 68.43 | 1,302,613 |
| 10 May 2024 | 70.01 | -1.14 | -1.60% | 70.77 | 71.81 | 69.975 | 1,291,183 |
| 09 May 2024 | 71.15 | -0.92 | -1.28% | 72.74 | 73.00 | 70.17 | 1,230,501 |
| 08 May 2024 | 72.07 | 0.01 | 0.01% | 73.00 | 76.25 | 71.97 | 2,893,846 |
| 07 May 2024 | 72.06 | 1.60 | 2.27% | 70.25 | 72.09 | 70.02 | 1,611,841 |
| 06 May 2024 | 70.46 | -0.09 | -0.13% | 70.56 | 71.28 | 70.00 | 2,516,920 |
| 03 May 2024 | 70.55 | -0.33 | -0.47% | 71.48 | 72.42 | 70.47 | 761,491 |
| 02 May 2024 | 70.88 | 0.55 | 0.78% | 70.85 | 71.13 | 70.04 | 957,553 |
| 01 May 2024 | 70.33 | 0.36 | 0.51% | 70.01 | 71.05 | 69.495 | 895,628 |
| 30 Abr 2024 | 69.97 | 0.14 | 0.20% | 69.32 | 70.69 | 69.025 | 1,002,048 |
| 29 Abr 2024 | 69.83 | 0.40 | 0.58% | 69.10 | 69.9375 | 68.96 | 713,970 |
| 26 Abr 2024 | 69.43 | 0.50 | 0.73% | 68.95 | 69.69 | 68.95 | 751,668 |
| 25 Abr 2024 | 68.93 | -0.22 | -0.32% | 68.43 | 69.19 | 68.175 | 794,705 |
| 24 Abr 2024 | 69.15 | -0.53 | -0.76% | 69.23 | 69.6102 | 68.3375 | 744,809 |
| 23 Abr 2024 | 69.68 | 0.81 | 1.18% | 69.02 | 69.755 | 68.93 | 1,143,791 |
| 22 Abr 2024 | 68.87 | 0.77 | 1.13% | 68.50 | 69.00 | 67.69 | 591,343 |
| 19 Abr 2024 | 68.10 | 0.89 | 1.32% | 66.93 | 68.42 | 66.90 | 726,523 |
| 18 Abr 2024 | 67.21 | -0.07 | -0.10% | 67.33 | 68.00 | 66.91 | 596,505 |
| 17 Abr 2024 | 67.28 | -0.38 | -0.56% | 68.53 | 68.53 | 67.22 | 721,192 |
