Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forward Air Corporation | FWRD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.62% | 21.39 | 13:42:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.40 | 21.31 | 21.7962 | 21.05 |
Resumen Histórico FWRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.24 | 23.3899 | 20.99 | 22.20 | 623,135 | -1.85 | -7.96% |
| 1 Month | 28.05 | 30.90 | 20.99 | 24.90 | 779,518 | -6.66 | -23.74% |
| 3 Months | 44.00 | 44.32 | 20.99 | 30.28 | 1,014,622 | -22.61 | -51.39% |
| 6 Months | 63.29 | 68.09 | 20.99 | 39.71 | 733,015 | -41.90 | -66.20% |
| 1 Year | 100.91 | 121.38 | 20.99 | 53.84 | 584,309 | -79.52 | -78.80% |
| 3 Years | 91.00 | 125.71 | 20.99 | 70.23 | 300,457 | -69.61 | -76.49% |
| 5 Years | 62.59 | 125.71 | 20.99 | 68.54 | 236,408 | -41.20 | -65.83% |
FWRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.05 | -0.97 | -4.41% | 22.02 | 22.22 | 20.99 | 548,786 |
| 30 Abr 2024 | 22.02 | -0.50 | -2.22% | 22.27 | 22.27 | 21.60 | 528,023 |
| 29 Abr 2024 | 22.52 | 0.25 | 1.12% | 22.45 | 23.3899 | 22.38 | 523,742 |
| 26 Abr 2024 | 22.27 | -0.77 | -3.34% | 22.91 | 23.03 | 21.70 | 940,142 |
| 25 Abr 2024 | 23.04 | -0.26 | -1.12% | 23.23 | 23.36 | 22.74 | 583,890 |
| 24 Abr 2024 | 23.30 | -0.70 | -2.92% | 23.72 | 23.9997 | 23.04 | 1,037,985 |
| 23 Abr 2024 | 24.00 | 0.45 | 1.91% | 23.30 | 24.175 | 23.21 | 880,953 |
| 22 Abr 2024 | 23.55 | -0.23 | -0.97% | 23.51 | 24.19 | 23.18 | 795,007 |
| 19 Abr 2024 | 23.78 | 1.03 | 4.53% | 22.72 | 23.83 | 22.64 | 906,422 |
| 18 Abr 2024 | 22.75 | 0.10 | 0.44% | 22.71 | 22.86 | 22.0807 | 877,576 |
| 17 Abr 2024 | 22.65 | -2.57 | -10.19% | 24.79 | 25.14 | 22.57 | 908,787 |
| 16 Abr 2024 | 25.22 | 0.70 | 2.85% | 24.40 | 25.59 | 24.11 | 738,147 |
| 15 Abr 2024 | 24.52 | -1.06 | -4.14% | 25.36 | 25.735 | 24.49 | 1,035,952 |
| 12 Abr 2024 | 25.58 | -2.02 | -7.32% | 27.37 | 27.39 | 25.38 | 768,894 |
| 11 Abr 2024 | 27.60 | -0.95 | -3.33% | 28.35 | 29.04 | 27.42 | 784,421 |
| 10 Abr 2024 | 28.55 | -1.46 | -4.87% | 29.16 | 29.37 | 28.26 | 914,065 |
| 09 Abr 2024 | 30.01 | 0.73 | 2.49% | 29.45 | 30.90 | 29.39 | 706,705 |
| 08 Abr 2024 | 29.28 | 1.10 | 3.90% | 28.53 | 29.585 | 28.52 | 584,918 |
| 05 Abr 2024 | 28.18 | 0.17 | 0.61% | 27.76 | 28.66 | 27.07 | 712,100 |
| 04 Abr 2024 | 28.01 | 0.55 | 2.00% | 28.05 | 29.30 | 27.50 | 862,364 |
| 03 Abr 2024 | 27.46 | 0.04 | 0.15% | 27.38 | 28.16 | 27.24 | 767,491 |
| 02 Abr 2024 | 27.42 | -1.51 | -5.22% | 28.71 | 28.89 | 27.305 | 998,525 |
