Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Watch Restaurant Group Inc | FWRG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -1.46% | 18.96 | 13:35:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.44 | 18.835 | 19.57 | 19.24 |
Resumen Histórico FWRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.29 | 21.48 | 18.75 | 19.67 | 786,541 | -2.33 | -10.94% |
| 1 Month | 22.08 | 25.98 | 18.75 | 22.27 | 768,087 | -3.12 | -14.13% |
| 3 Months | 23.95 | 25.98 | 18.75 | 23.42 | 651,207 | -4.99 | -20.84% |
| 6 Months | 17.73 | 25.98 | 17.5825 | 22.36 | 471,442 | 1.23 | 6.94% |
| 1 Year | 17.13 | 25.98 | 15.77 | 20.54 | 397,895 | 1.83 | 10.68% |
| 3 Years | 21.00 | 25.98 | 11.57 | 18.53 | 291,887 | -2.04 | -9.71% |
| 5 Years | 21.00 | 25.98 | 11.57 | 18.53 | 291,887 | -2.04 | -9.71% |
FWRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.24 | 0.09 | 0.47% | 18.75 | 19.71 | 18.75 | 903,017 |
| 15 May 2024 | 19.15 | -0.28 | -1.44% | 19.61 | 19.74 | 18.96 | 799,434 |
| 14 May 2024 | 19.43 | -0.25 | -1.27% | 19.78 | 20.13 | 19.40 | 675,912 |
| 13 May 2024 | 19.68 | -1.26 | -6.02% | 21.01 | 21.105 | 19.61 | 800,483 |
| 10 May 2024 | 20.94 | -0.39 | -1.83% | 21.29 | 21.48 | 20.79 | 753,857 |
| 09 May 2024 | 21.33 | -0.52 | -2.38% | 21.69 | 21.73 | 21.075 | 678,655 |
| 08 May 2024 | 21.85 | 0.34 | 1.58% | 21.25 | 21.925 | 20.87 | 1,073,991 |
| 07 May 2024 | 21.51 | -3.62 | -14.41% | 24.27 | 24.3928 | 20.85 | 2,702,754 |
| 06 May 2024 | 25.13 | 0.08 | 0.32% | 25.26 | 25.63 | 24.56 | 965,744 |
| 03 May 2024 | 25.05 | -0.23 | -0.91% | 25.54 | 25.85 | 24.99 | 519,572 |
| 02 May 2024 | 25.28 | 0.31 | 1.24% | 25.25 | 25.72 | 24.76 | 491,510 |
| 01 May 2024 | 24.97 | -0.55 | -2.16% | 25.35 | 25.55 | 24.611 | 674,230 |
| 30 Abr 2024 | 25.52 | 0.75 | 3.03% | 25.40 | 25.98 | 24.87 | 765,667 |
| 29 Abr 2024 | 24.77 | 1.12 | 4.74% | 23.80 | 24.815 | 23.80 | 617,451 |
| 26 Abr 2024 | 23.65 | 0.02 | 0.08% | 23.64 | 24.37 | 23.56 | 397,424 |
| 25 Abr 2024 | 23.63 | 0.63 | 2.74% | 22.595 | 23.95 | 22.41 | 555,939 |
| 24 Abr 2024 | 23.00 | 0.25 | 1.10% | 22.67 | 23.20 | 22.63 | 544,064 |
| 23 Abr 2024 | 22.75 | 0.47 | 2.11% | 22.35 | 22.88 | 22.35 | 299,360 |
| 22 Abr 2024 | 22.28 | -0.02 | -0.09% | 22.39 | 22.64 | 21.85 | 386,507 |
| 19 Abr 2024 | 22.30 | 0.10 | 0.45% | 22.08 | 22.38 | 21.81 | 756,172 |
| 18 Abr 2024 | 22.20 | 0.15 | 0.68% | 22.08 | 22.345 | 21.90 | 391,421 |
| 17 Abr 2024 | 22.05 | -0.09 | -0.41% | 22.22 | 22.26 | 21.81 | 302,471 |
