Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First National Corporation | FXNC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.90 | 14.90 | 14.98 | 14.8499 |
Resumen Histórico FXNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.99 | 15.125 | 14.50 | 14.85 | 1,659 | -0.09 | -0.60% |
1 Month | 16.50 | 16.625 | 14.50 | 15.23 | 4,361 | -1.60 | -9.70% |
3 Months | 19.21 | 19.98 | 14.50 | 16.62 | 3,563 | -4.31 | -22.44% |
6 Months | 18.80 | 21.75 | 14.50 | 19.06 | 5,896 | -3.90 | -20.74% |
1 Year | 14.60 | 21.75 | 13.13 | 17.65 | 6,308 | 0.30 | 2.05% |
3 Years | 18.375 | 23.96 | 13.13 | 18.52 | 5,637 | -3.48 | -18.91% |
5 Years | 22.1462 | 24.545 | 11.54 | 18.18 | 5,026 | -7.25 | -32.72% |
FXNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 14.8499 | 0.09 | 0.61% | 14.50 | 14.85 | 14.50 | 1,324 |
30 Abr 2024 | 14.76 | -0.02 | -0.14% | 14.75 | 14.76 | 14.50 | 2,696 |
29 Abr 2024 | 14.78 | -0.25 | -1.66% | 14.94 | 14.94 | 14.78 | 2,102 |
26 Abr 2024 | 15.03 | 0.00 | 0.00% | 14.98 | 15.03 | 14.84 | 448 |
25 Abr 2024 | 15.03 | -0.01 | -0.07% | 14.99 | 15.125 | 14.90 | 1,725 |
24 Abr 2024 | 15.04 | -0.37 | -2.37% | 15.05 | 15.05 | 14.65 | 2,112 |
23 Abr 2024 | 15.4052 | 0.47 | 3.11% | 14.80 | 15.4052 | 14.674 | 1,512 |
22 Abr 2024 | 14.94 | -0.11 | -0.73% | 14.91 | 15.22 | 14.84 | 11,855 |
19 Abr 2024 | 15.05 | 0.09 | 0.60% | 14.80 | 15.40 | 14.80 | 18,254 |
18 Abr 2024 | 14.96 | -0.04 | -0.27% | 14.99 | 15.4991 | 14.50 | 6,768 |
17 Abr 2024 | 15.00 | -0.05 | -0.33% | 15.16 | 15.84 | 15.00 | 1,569 |
16 Abr 2024 | 15.05 | -0.20 | -1.31% | 15.05 | 15.18 | 14.90 | 3,542 |
15 Abr 2024 | 15.25 | -0.14 | -0.91% | 15.65 | 15.65 | 15.08 | 1,909 |
12 Abr 2024 | 15.39 | 0.36 | 2.40% | 15.00 | 15.74 | 14.96 | 3,233 |
11 Abr 2024 | 15.03 | -0.12 | -0.79% | 15.20 | 15.6836 | 15.00 | 1,743 |
10 Abr 2024 | 15.15 | -0.85 | -5.31% | 15.86 | 15.87 | 14.90 | 10,875 |
09 Abr 2024 | 16.00 | -0.04 | -0.25% | 16.06 | 16.44 | 16.00 | 2,681 |
08 Abr 2024 | 16.04 | -0.26 | -1.60% | 16.32 | 16.45 | 16.03 | 9,874 |
05 Abr 2024 | 16.30 | 0.05 | 0.31% | 16.11 | 16.30 | 16.11 | 694 |
04 Abr 2024 | 16.25 | -0.05 | -0.31% | 16.50 | 16.625 | 16.25 | 2,298 |
03 Abr 2024 | 16.30 | 0.12 | 0.74% | 16.50 | 16.50 | 16.05 | 1,411 |
02 Abr 2024 | 16.18 | 0.06 | 0.37% | 16.12 | 16.26 | 16.01 | 5,593 |