Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Small Cap Value AlphaDEX Fund | FYT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0706 | -0.14% | 51.1261 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.08 | 50.81 | 51.14 | 51.1261 | 51.1967 |
Resumen Histórico FYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.87 | 50.785 | 51.23 | 6,828 | 0.1261 | 0.25% |
| 1 Month | 51.96 | 53.69 | 50.32 | 51.76 | 6,632 | -0.8339 | -1.60% |
| 3 Months | 53.68 | 54.63 | 50.09 | 52.28 | 11,373 | -2.55 | -4.76% |
| 6 Months | 55.45 | 55.62 | 50.09 | 52.46 | 14,536 | -4.32 | -7.80% |
| 1 Year | 44.68 | 55.62 | 43.90 | 50.53 | 13,805 | 6.45 | 14.43% |
| 3 Years | 51.69 | 55.62 | 40.43 | 48.52 | 31,818 | -0.5639 | -1.09% |
| 5 Years | 33.48 | 55.62 | 18.92 | 45.74 | 30,689 | 17.65 | 52.71% |
FYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.1261 | -0.07 | -0.14% | 51.08 | 51.14 | 50.81 | 6,442 |
| 26 Jun 2024 | 51.1967 | 0.15 | 0.29% | 50.97 | 51.1967 | 50.785 | 12,585 |
| 25 Jun 2024 | 51.0478 | -0.56 | -1.09% | 51.48 | 51.48 | 50.9903 | 4,567 |
| 24 Jun 2024 | 51.6115 | 0.56 | 1.10% | 51.04 | 51.87 | 51.04 | 7,222 |
| 21 Jun 2024 | 51.05 | -0.03 | -0.06% | 51.02 | 51.0803 | 50.98 | 4,794 |
| 20 Jun 2024 | 51.0825 | 0.01 | 0.02% | 51.00 | 51.2678 | 50.98 | 4,972 |
| 18 Jun 2024 | 51.07 | -0.05 | -0.10% | 50.98 | 51.44 | 50.98 | 8,300 |
| 17 Jun 2024 | 51.12 | 0.61 | 1.20% | 50.61 | 51.12 | 50.32 | 6,222 |
| 14 Jun 2024 | 50.5126 | -0.69 | -1.34% | 50.80 | 50.80 | 50.3761 | 2,096 |
| 13 Jun 2024 | 51.2012 | -0.58 | -1.12% | 51.69 | 51.69 | 50.84 | 7,118 |
| 12 Jun 2024 | 51.7794 | 0.67 | 1.31% | 52.55 | 52.76 | 51.76 | 5,664 |
| 11 Jun 2024 | 51.1098 | -0.33 | -0.64% | 51.11 | 51.23 | 50.9001 | 3,589 |
| 10 Jun 2024 | 51.4403 | -0.36 | -0.69% | 51.53 | 51.5487 | 51.26 | 4,031 |
| 07 Jun 2024 | 51.7961 | -0.49 | -0.93% | 51.89 | 52.03 | 51.661 | 2,327 |
| 06 Jun 2024 | 52.2823 | -0.18 | -0.34% | 52.33 | 52.33 | 52.1501 | 19,946 |
| 05 Jun 2024 | 52.46 | 0.20 | 0.38% | 52.63 | 52.63 | 52.134 | 4,903 |
| 04 Jun 2024 | 52.2593 | -0.74 | -1.41% | 52.69 | 52.69 | 52.23 | 4,885 |
| 03 Jun 2024 | 53.0041 | -0.23 | -0.43% | 53.69 | 53.69 | 52.915 | 9,102 |
| 31 May 2024 | 53.2313 | 0.83 | 1.58% | 52.80 | 53.2313 | 52.80 | 2,502 |
| 30 May 2024 | 52.4019 | 0.83 | 1.62% | 51.96 | 52.52 | 51.96 | 10,065 |
| 29 May 2024 | 51.5687 | -0.81 | -1.54% | 52.00 | 52.00 | 51.5687 | 13,422 |
| 28 May 2024 | 52.3771 | -0.20 | -0.38% | 52.755 | 52.755 | 52.335 | 2,184 |
