Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0103 | 0.0184224646754 | 55.91 | 56.75 | 55.3831 | 5665 | 56.00534244 | SP |
| 4 | 1.0103 | 1.83991986888 | 54.91 | 56.75 | 53.1 | 18211 | 54.85012733 | SP |
| 12 | 1.4903 | 2.73801212567 | 54.43 | 61.5 | 53.1 | 14281 | 55.85841146 | SP |
| 26 | -0.0697 | -0.124486515449 | 55.99 | 61.5 | 51.741 | 14605 | 55.57970333 | SP |
| 52 | 3.6203 | 6.92217973231 | 52.3 | 61.5 | 50.09 | 14496 | 54.30364588 | SP |
| 156 | 6.1503 | 12.3574442435 | 49.77 | 61.5 | 40.43 | 26913 | 48.51721539 | SP |
| 260 | 18.5503 | 49.6395504415 | 37.37 | 61.5 | 18.92 | 31447 | 46.6284753 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 55.9203 | -0.72 | -1.28 | 56.2 | 56.2 | 55.92 | 2127 |
| 1737502500 | 56.6425 | 0.61 | 1.09 | 56.54 | 56.75 | 56.4975 | 4794 |
| 1737156900 | 56.03 | 0.22 | 0.39 | 56.46 | 56.46 | 55.8886 | 7404 |
| 1737070500 | 55.8101 | 0.16 | 0.30 | 55.68 | 55.87 | 55.5601 | 3203 |
| 1736984100 | 55.6455 | 0.98 | 1.80 | 55.91 | 55.91 | 55.3831 | 7258 |
| 1736897700 | 54.6629 | 0.83 | 1.54 | 54.3 | 54.6629 | 54.2262 | 6373 |
| 1736811300 | 53.8361 | 0.31 | 0.59 | 53.1 | 53.8361 | 53.1 | 9390 |
| 1736552100 | 53.5219 | -0.96 | -1.77 | 53.4268 | 53.57 | 53.22 | 10930 |
| 1736379300 | 54.4859 | -0.12 | -0.22 | 54.06 | 54.52 | 53.706 | 11658 |
| 1736292900 | 54.6063 | -0.38 | -0.70 | 54.66 | 54.84 | 54.38 | 14868 |
| 1736206500 | 54.991 | -0.19 | -0.35 | 55.46 | 55.7914 | 54.991 | 54441 |
| 1735947300 | 55.1834 | 0.54 | 0.99 | 54.9046 | 55.24 | 54.5 | 9306 |
| 1735860900 | 54.6403 | -0.37 | -0.67 | 55.46 | 55.46 | 54.47 | 98777 |
| 1735688100 | 55.01 | 0.35 | 0.64 | 55.1 | 55.4199 | 54.89 | 7928 |
| 1735601700 | 54.6599 | -0.15 | -0.27 | 54.095 | 54.85 | 54.05 | 12950 |
| 1735342500 | 54.8053 | -0.67 | -1.22 | 54.8533 | 54.865 | 54.61 | 3162 |
| 1735256100 | 55.48 | 0.26 | 0.47 | 54.91 | 55.59 | 54.91 | 28928 |
| 1735077840 | 55.2203 | 0.51 | 0.93 | 54.87 | 55.2203 | 54.87 | 2179 |
| 1734996900 | 54.7097 | -0 | -0.00 | 54.765 | 54.765 | 54.4821 | 1782 |
| 1734737700 | 54.71 | 0.26 | 0.47 | 54.91 | 55.2771 | 54.7 | 5522 |
| 1734651300 | 54.4541 | -0.46 | -0.83 | 54.78 | 54.78 | 54.45 | 3566 |
| 1734564900 | 54.9103 | -2.35 | -4.10 | 57.4221 | 57.4632 | 54.9 | 2390 |
| 1734478500 | 57.2608 | -0.75 | -1.30 | 57.8 | 57.8 | 57.23 | 2601 |
| 1734392100 | 58.0125 | -0.23 | -0.39 | 58.4399 | 58.45 | 57.9 | 27742 |
| 1734132900 | 58.2376 | -0.84 | -1.42 | 58.1178 | 58.2376 | 57.99 | 3350 |
| 1734046500 | 59.0788 | -0.54 | -0.91 | 59.9178 | 59.9178 | 59.0788 | 6776 |
| 1733960100 | 59.62 | 0.32 | 0.54 | 59.8 | 60 | 59.62 | 2328 |
| 1733873700 | 59.297 | -0.1 | -0.17 | 59.5865 | 59.8199 | 59.297 | 6992 |
| 1733787300 | 59.3952 | 0.11 | 0.18 | 60.09 | 60.09 | 59.3952 | 7405 |
| 1733528100 | 59.2894 | 0.04 | 0.07 | 59.3509 | 59.3509 | 59.08 | 5459 |
| 1733441700 | 59.25 | -0.79 | -1.31 | 60.08 | 60.08 | 59.19 | 10221 |
| 1733355300 | 60.0392 | 0.14 | 0.23 | 59.95 | 60.0392 | 59.69 | 4667 |
| 1733268900 | 59.9022 | -0.51 | -0.84 | 60.218 | 60.29 | 59.9022 | 3263 |
| 1733182500 | 60.4104 | 0.35 | 0.58 | 60.07 | 60.45 | 59.86 | 6955 |
| 1732917840 | 60.06 | 0.06 | 0.09 | 60.46 | 60.46 | 60.03 | 4294 |
| 1732750500 | 60.0034 | 0.12 | 0.21 | 60.49 | 60.49 | 60.0034 | 1683 |
| 1732664100 | 59.8806 | -0.85 | -1.40 | 59.9531 | 60.06 | 59.7996 | 8276 |
| 1732577700 | 60.7319 | 1.18 | 1.99 | 59.94 | 61.5 | 59.94 | 7417 |
| 1732318500 | 59.5494 | 1.2 | 2.06 | 59.245 | 59.62 | 59.13 | 7163 |
| 1732232100 | 58.35 | 0.92 | 1.60 | 57.85 | 58.6039 | 57.694 | 6574 |
| 1732145700 | 57.4288 | 0.03 | 0.05 | 57.06 | 57.4288 | 56.98 | 8364 |
| 1732059300 | 57.4 | -0.15 | -0.26 | 57.025 | 57.4 | 57.025 | 83287 |
| 1731972900 | 57.5491 | -0.04 | -0.06 | 57.55 | 57.93 | 57.5491 | 1333 |
| 1731713700 | 57.5859 | -0.37 | -0.63 | 57.62 | 57.65 | 57.37 | 4895 |
| 1731627300 | 57.9514 | -0.49 | -0.84 | 58.475 | 58.475 | 57.75 | 3469 |
| 1731540900 | 58.4396 | -0.38 | -0.65 | 58.98 | 59.2569 | 58.4396 | 4821 |
| 1731454500 | 58.8214 | -0.81 | -1.36 | 59.15 | 59.5675 | 58.81 | 9103 |
| 1731368100 | 59.6323 | 1.13 | 1.93 | 59.5615 | 59.92 | 59.5238 | 5742 |
| 1731108900 | 58.5055 | 0.1 | 0.16 | 58.34 | 58.63 | 58.33 | 7743 |
| 1731022500 | 58.41 | -0.51 | -0.87 | 58.66 | 59.3 | 58.41 | 4221 |
| 1730936100 | 58.92 | 3.95 | 7.19 | 58.486 | 59.09 | 57.80028 | 18233 |
| 1730849700 | 54.97 | 1.06 | 1.97 | 54.04 | 54.97 | 54.04 | 4709 |
| 1730763300 | 53.9073 | 0.18 | 0.33 | 53.85 | 54.32 | 53.83 | 114469 |
| 1730500500 | 53.7283 | -0.05 | -0.09 | 54.305 | 54.305 | 53.7147 | 68243 |
| 1730414100 | 53.7758 | -0.82 | -1.51 | 54.5 | 54.5 | 53.7758 | 12052 |
| 1730327700 | 54.6 | 0.03 | 0.05 | 54.43 | 55.27 | 54.43 | 4820 |
| 1730241300 | 54.57 | -0.59 | -1.07 | 54.49 | 54.77 | 54.49 | 5058 |
| 1730154900 | 55.16 | 1.09 | 2.01 | 54.752 | 55.16 | 54.752 | 1747 |
| 1729895700 | 54.0745 | -0.47 | -0.86 | 54.81 | 54.91 | 54.0745 | 7442 |
| 1729809300 | 54.5439 | 0.3 | 0.55 | 54.44 | 54.57 | 54.13 | 5769 |
| 1729722900 | 54.2434 | -0.32 | -0.58 | 54.34 | 54.5156 | 53.8329 | 10226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
