Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Small Cap Core AlphaDEX Fund | FYX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6971 | -0.77% | 89.5623 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.87 | 89.41 | 89.87 | 89.5623 | 90.2594 |
Resumen Histórico FYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.36 | 90.75 | 88.87 | 89.74 | 20,553 | 0.2023 | 0.23% |
| 1 Month | 92.6166 | 93.50 | 88.37 | 90.53 | 22,639 | -3.05 | -3.30% |
| 3 Months | 91.01 | 94.47 | 86.0659 | 90.49 | 21,441 | -1.45 | -1.59% |
| 6 Months | 92.43 | 94.47 | 85.1909 | 89.79 | 28,785 | -2.87 | -3.10% |
| 1 Year | 79.34 | 94.47 | 74.46 | 86.04 | 32,108 | 10.22 | 12.88% |
| 3 Years | 94.98 | 101.96 | 72.2401 | 85.78 | 44,334 | -5.42 | -5.70% |
| 5 Years | 59.63 | 101.96 | 31.47 | 77.38 | 47,190 | 29.93 | 50.20% |
FYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 89.5623 | -0.70 | -0.77% | 89.87 | 89.87 | 89.41 | 21,353 |
| 24 Jun 2024 | 90.2594 | 0.60 | 0.67% | 89.57 | 90.75 | 89.57 | 23,532 |
| 21 Jun 2024 | 89.66 | 0.36 | 0.41% | 89.70 | 89.70 | 88.87 | 7,924 |
| 20 Jun 2024 | 89.2968 | -0.41 | -0.46% | 89.79 | 90.0799 | 89.16 | 24,508 |
| 18 Jun 2024 | 89.71 | 0.14 | 0.16% | 89.36 | 90.15 | 89.36 | 26,247 |
| 17 Jun 2024 | 89.5701 | 0.64 | 0.72% | 88.51 | 89.61 | 88.37 | 13,036 |
| 14 Jun 2024 | 88.93 | -1.31 | -1.45% | 89.38 | 89.39 | 88.5648 | 16,150 |
| 13 Jun 2024 | 90.2386 | -0.82 | -0.90% | 91.20 | 91.20 | 89.655 | 12,212 |
| 12 Jun 2024 | 91.06 | 1.30 | 1.45% | 91.30 | 92.4299 | 90.8538 | 10,725 |
| 11 Jun 2024 | 89.7605 | -0.48 | -0.53% | 89.47 | 89.9299 | 89.2155 | 92,489 |
| 10 Jun 2024 | 90.2432 | -0.06 | -0.06% | 89.87 | 90.35 | 89.4896 | 10,575 |
| 07 Jun 2024 | 90.30 | -1.06 | -1.16% | 90.31 | 91.0999 | 90.30 | 16,016 |
| 06 Jun 2024 | 91.36 | -0.59 | -0.65% | 91.87 | 91.87 | 91.10 | 19,423 |
| 05 Jun 2024 | 91.9548 | 0.95 | 1.04% | 91.59 | 92.01 | 90.92 | 14,235 |
| 04 Jun 2024 | 91.0078 | -1.17 | -1.26% | 91.75 | 91.75 | 90.8676 | 9,927 |
| 03 Jun 2024 | 92.1733 | -0.38 | -0.41% | 93.48 | 93.50 | 91.8381 | 9,578 |
| 31 May 2024 | 92.55 | 0.74 | 0.81% | 92.35 | 92.55 | 91.83 | 30,254 |
| 30 May 2024 | 91.8079 | 1.44 | 1.60% | 90.82 | 91.8079 | 90.82 | 39,875 |
| 29 May 2024 | 90.3659 | -1.31 | -1.43% | 90.35 | 90.6699 | 90.321 | 38,113 |
| 28 May 2024 | 91.6797 | -0.46 | -0.50% | 92.6166 | 92.6166 | 91.35 | 15,327 |
