Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.03 | -3.91985215446 | 102.81 | 103.08 | 97.61 | 51194 | 100.52128993 | SP |
| 4 | -7.66 | -7.19654265314 | 106.44 | 107.43 | 97.61 | 28659 | 101.34066381 | SP |
| 12 | -2.42 | -2.39130434783 | 101.2 | 111.87 | 97.3993 | 22799 | 104.44929502 | SP |
| 26 | 4.11 | 4.3413964297 | 94.67 | 111.87 | 88.9348 | 21962 | 100.60189641 | SP |
| 52 | 11.55 | 13.2408575032 | 87.23 | 111.87 | 85.1909 | 24624 | 94.6526944 | SP |
| 156 | 2.76 | 2.87440116642 | 96.02 | 111.87 | 72.2401 | 39733 | 85.45354449 | SP |
| 260 | 34.63 | 53.982852689 | 64.15 | 111.87 | 31.47 | 46162 | 79.78173051 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 98.78 | 0.3 | 0.30 | 97.82 | 98.78 | 97.34 | 17402 |
| 1736552100 | 98.48 | -2.11 | -2.10 | 99.33 | 99.33 | 97.61 | 43797 |
| 1736379300 | 100.59 | -0.25 | -0.25 | 100.33 | 100.59 | 99.06 | 47547 |
| 1736292900 | 100.84 | -0.85 | -0.84 | 102.49 | 102.49 | 100.06 | 54880 |
| 1736206500 | 101.6937 | -0.32 | -0.31 | 102.81 | 103.08 | 101.5 | 58550 |
| 1735947300 | 102.015 | 1.14 | 1.13 | 101.18 | 102.21 | 100.67 | 18743 |
| 1735860900 | 100.88 | -0.18 | -0.18 | 102.08 | 102.08 | 100.1402 | 23060 |
| 1735688100 | 101.06 | 0.21 | 0.21 | 101.52 | 102.0899 | 100.6169 | 29179 |
| 1735601700 | 100.85 | -0.39 | -0.39 | 100.7 | 101.26 | 99.705 | 31428 |
| 1735342500 | 101.24 | -1.87 | -1.81 | 102.22 | 102.22 | 100.77395 | 9206 |
| 1735256100 | 103.11 | 1.01 | 0.98 | 101.41 | 103.1536 | 101.41 | 13130 |
| 1735077840 | 102.105 | 0.7 | 0.70 | 101.67 | 102.105 | 101.155 | 7611 |
| 1734996900 | 101.4 | 0.01 | 0.01 | 101.78 | 101.78 | 100.57 | 16145 |
| 1734737700 | 101.39 | 0.56 | 0.56 | 100.2 | 102.5 | 99.86 | 55014 |
| 1734651300 | 100.83 | -0.36 | -0.36 | 102.22 | 102.36 | 100.2102 | 21191 |
| 1734564900 | 101.19 | -4.61 | -4.36 | 106.3 | 106.3 | 100.495 | 22229 |
| 1734478500 | 105.8 | -0.94 | -0.88 | 106.7 | 106.7 | 105.46 | 21105 |
| 1734392100 | 106.74 | 0.02 | 0.02 | 106.44 | 107.43 | 106.44 | 14380 |
| 1734132900 | 106.72 | -1.05 | -0.97 | 107.37 | 107.37 | 106.1276 | 16343 |
| 1734046500 | 107.77 | -0.82 | -0.76 | 108.95 | 108.95 | 107.7336 | 41733 |
| 1733960100 | 108.59 | 0.37 | 0.34 | 109.19 | 109.419 | 108.3426 | 17551 |
| 1733873700 | 108.22 | -0.25 | -0.23 | 108.08 | 108.9753 | 107.8 | 13415 |
| 1733787300 | 108.47 | -0.58 | -0.53 | 109.93 | 109.93 | 108.38 | 12966 |
| 1733528100 | 109.045 | 0 | 0.00 | 110.15 | 110.15 | 108.56 | 54022 |
| 1733441700 | 109.04 | -1.29 | -1.17 | 110.11 | 110.12 | 108.8101 | 19219 |
| 1733355300 | 110.33 | 0.62 | 0.57 | 109.83 | 110.33 | 109.38 | 14311 |
| 1733268900 | 109.71 | -0.78 | -0.71 | 110.28 | 110.54 | 109.425 | 20272 |
| 1733182500 | 110.49 | 0.52 | 0.47 | 110.29 | 110.61 | 109.57 | 28024 |
| 1732917840 | 109.97 | 0.42 | 0.38 | 110.81 | 110.81 | 109.97 | 9941 |
| 1732750500 | 109.55 | 0.01 | 0.01 | 110.61 | 110.915 | 109.55 | 6337 |
| 1732664100 | 109.54 | -0.99 | -0.90 | 110.3 | 110.36 | 109.54 | 29985 |
| 1732577700 | 110.53 | 1.74 | 1.60 | 109.96 | 111.87 | 109.96 | 20367 |
| 1732318500 | 108.7938 | 1.67 | 1.56 | 107.38 | 109.0678 | 107.38 | 48366 |
| 1732232100 | 107.12 | 2.1 | 2.00 | 106.33 | 107.4199 | 105.35 | 24377 |
| 1732145700 | 105.0225 | 0.32 | 0.31 | 104.74 | 105.21 | 104.2101 | 12822 |
| 1732059300 | 104.7 | 0.38 | 0.36 | 103.5 | 105.12 | 103.42 | 10997 |
| 1731972900 | 104.32 | 0.11 | 0.11 | 104.78 | 105.14 | 103.8901 | 13804 |
| 1731713700 | 104.21 | -0.99 | -0.94 | 105.37 | 105.37 | 103.64 | 16733 |
| 1731627300 | 105.2 | -1.28 | -1.20 | 106.89 | 106.89 | 105.01 | 18242 |
| 1731540900 | 106.48 | -1.1 | -1.02 | 108.46 | 108.56 | 106.45 | 26270 |
| 1731454500 | 107.58 | -1.51 | -1.38 | 108.94 | 109.1699 | 107.325 | 40952 |
| 1731368100 | 109.09 | 1.95 | 1.82 | 108.46 | 109.43 | 108.46 | 18780 |
| 1731108900 | 107.14 | 0.64 | 0.60 | 106.84 | 107.3984 | 106.51 | 14320 |
| 1731022500 | 106.4969 | -0.61 | -0.57 | 107.36 | 107.72 | 105.9073 | 22968 |
| 1730936100 | 107.11 | 6.55 | 6.51 | 104.51 | 107.4297 | 104.51 | 35919 |
| 1730849700 | 100.56 | 2.1 | 2.13 | 98.78 | 100.56 | 98.78 | 17358 |
| 1730763300 | 98.4634 | 0.3 | 0.31 | 98.34 | 99.2154 | 98.34 | 8093 |
| 1730500500 | 98.1584 | 0.14 | 0.14 | 98.46 | 99.0262 | 97.96 | 19817 |
| 1730414100 | 98.0207 | -1.58 | -1.59 | 99.34 | 99.34 | 98.0207 | 15609 |
| 1730327700 | 99.6013 | 0.31 | 0.31 | 99.21 | 100.72435 | 99.21 | 9780 |
| 1730241300 | 99.29 | -0.67 | -0.67 | 99.23 | 99.6178 | 98.87 | 9623 |
| 1730154900 | 99.958 | 1.62 | 1.65 | 98.76 | 100.1057 | 98.76 | 9665 |
| 1729895700 | 98.34 | -0.42 | -0.42 | 99.44 | 99.44 | 98.276989 | 7708 |
| 1729809300 | 98.7593 | 0.39 | 0.40 | 98.85 | 99 | 97.9 | 29393 |
| 1729722900 | 98.366 | -0.62 | -0.63 | 98.62 | 98.9 | 97.3993 | 7036 |
| 1729636500 | 98.9855 | -0.19 | -0.20 | 99.08 | 99.1399 | 98.59 | 8672 |
| 1729550100 | 99.18 | -2.05 | -2.03 | 101.2 | 101.2 | 99.15 | 12166 |
| 1729290900 | 101.23 | -0.17 | -0.17 | 101.81 | 101.81 | 100.92 | 13443 |
| 1729204500 | 101.4021 | -0 | -0.00 | 101.71 | 101.71 | 100.8001 | 9187 |
| 1729118100 | 101.4037 | 1.44 | 1.44 | 100.4 | 101.5784 | 100.4 | 12015 |
| 1729031700 | 99.96 | 0.4 | 0.40 | 99.41 | 100.82 | 99.3888 | 8970 |
| 1728945300 | 99.5586 | 0.41 | 0.41 | 99.17 | 99.72 | 98.3201 | 10619 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
