Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.80575539568 | 13.9 | 14.01 | 13.23 | 105754 | 13.47769424 | CS |
| 4 | -0.02 | -0.147819660015 | 13.53 | 14.01 | 13.23 | 112586 | 13.65990265 | CS |
| 12 | 0.06 | 0.446096654275 | 13.45 | 14.01 | 12.54 | 118872 | 13.37023872 | CS |
| 26 | 0.9115 | 7.23498829226 | 12.5985 | 14.83 | 12.4639 | 138221 | 13.61482657 | CS |
| 52 | -0.44 | -3.1541218638 | 13.95 | 14.83 | 12.4639 | 124483 | 13.65509398 | CS |
| 156 | -1.24 | -8.40677966102 | 14.75 | 16.85 | 11.4 | 130741 | 13.79004087 | CS |
| 260 | 2.86 | 26.8544600939 | 10.65 | 17.15 | 6.43 | 148150 | 12.70157033 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 13.5 | 0.2 | 1.50 | 13.28 | 13.53 | 13.28 | 115361 |
| 1741304100 | 13.3 | -0.09 | -0.67 | 13.33 | 13.43 | 13.23 | 79565 |
| 1741217700 | 13.39 | -0.1 | -0.74 | 13.58 | 13.58 | 13.23 | 150580 |
| 1741131300 | 13.49 | -0.2 | -1.46 | 13.52 | 13.63 | 13.47 | 70692 |
| 1741044900 | 13.69 | -0.16 | -1.16 | 13.9 | 14.01 | 13.624 | 112574 |
| 1740785700 | 13.85 | 0.23 | 1.69 | 13.69 | 13.9287 | 13.65 | 124852 |
| 1740699300 | 13.62 | 0.07 | 0.52 | 13.59 | 13.7295 | 13.5541 | 89061 |
| 1740612900 | 13.55 | -0.11 | -0.81 | 13.6625 | 13.72 | 13.5 | 75892 |
| 1740526500 | 13.66 | 0.08 | 0.59 | 13.67 | 13.74 | 13.57 | 118056 |
| 1740440100 | 13.58 | -0.05 | -0.37 | 13.6474 | 13.72 | 13.46 | 121909 |
| 1740180900 | 13.63 | -0.14 | -1.02 | 13.71 | 13.8113 | 13.57 | 92337 |
| 1740094500 | 13.77 | -0.03 | -0.22 | 13.76 | 13.85 | 13.69 | 126604 |
| 1740008100 | 13.8 | -0.14 | -1.00 | 13.72 | 13.89 | 13.72 | 117231 |
| 1739921700 | 13.94 | -0.03 | -0.21 | 13.9499 | 14 | 13.84 | 171862 |
| 1739576100 | 13.97 | 0.13 | 0.94 | 13.87 | 14 | 13.852 | 126135 |
| 1739489700 | 13.84 | 0.53 | 3.98 | 13.42 | 13.92 | 13.415 | 206232 |
| 1739403300 | 13.31 | -0.17 | -1.26 | 13.36 | 13.47 | 13.26 | 101517 |
| 1739316900 | 13.48 | -0.04 | -0.30 | 13.48 | 13.5387 | 13.47 | 70897 |
| 1739230500 | 13.52 | -0.04 | -0.29 | 13.53 | 13.55 | 13.45 | 67785 |
| 1738971300 | 13.56 | 0.03 | 0.22 | 13.54 | 13.635 | 13.5 | 70854 |
| 1738884900 | 13.53 | -0.06 | -0.44 | 13.59 | 13.59 | 13.465 | 81717 |
| 1738798500 | 13.59 | 0.11 | 0.82 | 13.48 | 13.6 | 13.43 | 133321 |
| 1738712100 | 13.48 | 0.12 | 0.90 | 13.43 | 13.49 | 13.36 | 58087 |
| 1738625700 | 13.36 | -0.15 | -1.11 | 13.3695 | 13.42 | 13.22 | 87786 |
| 1738366500 | 13.51 | 0.14 | 1.05 | 13.44 | 13.59 | 13.37 | 152125 |
| 1738280100 | 13.37 | 0.18 | 1.36 | 13.19 | 13.48 | 13.19 | 139580 |
| 1738193700 | 13.19 | -0.16 | -1.20 | 13.38 | 13.4 | 13.1 | 97530 |
| 1738107300 | 13.35 | -0.19 | -1.40 | 13.5 | 13.55 | 13.33 | 93175 |
| 1738020900 | 13.54 | 0.17 | 1.27 | 13.39 | 13.58 | 13.23 | 168100 |
| 1737761700 | 13.37 | 0.04 | 0.30 | 13.3 | 13.43 | 13.279 | 111813 |
| 1737675300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737588900 | 13.33 | -0.04 | -0.30 | 13.37 | 13.38 | 13.25 | 94523 |
| 1737502500 | 13.37 | 0.12 | 0.91 | 13.33 | 13.42 | 13.22 | 104669 |
| 1737156900 | 13.25 | -0.03 | -0.23 | 13.33 | 13.37 | 13.18 | 140523 |
| 1737070500 | 13.28 | 0.14 | 1.07 | 13.15 | 13.3 | 13.118 | 80402 |
| 1736984100 | 13.14 | 0.2 | 1.55 | 12.93 | 13.15 | 12.93 | 102096 |
| 1736897700 | 12.94 | 0.29 | 2.29 | 12.75 | 12.98 | 12.65 | 83915 |
| 1736811300 | 12.65 | -0.07 | -0.55 | 12.62 | 12.6997 | 12.54 | 154323 |
| 1736552100 | 12.72 | -0.24 | -1.85 | 12.95 | 13.05 | 12.68 | 213867 |
| 1736379300 | 12.96 | -0.07 | -0.54 | 12.955 | 13.03 | 12.88 | 92513 |
| 1736292900 | 13.03 | -0.09 | -0.69 | 13.1297 | 13.1637 | 12.98 | 98560 |
| 1736206500 | 13.12 | -0.18 | -1.35 | 13.31 | 13.365 | 13.12 | 108566 |
| 1735947300 | 13.3 | 0.06 | 0.45 | 13.3 | 13.4 | 13.17 | 130856 |
| 1735860900 | 13.24 | -0.02 | -0.15 | 13.24 | 13.3203 | 13.1074 | 180822 |
| 1735688100 | 13.26 | 0.01 | 0.08 | 13.31 | 13.36 | 13.17 | 134698 |
| 1735601700 | 13.25 | 0.1 | 0.72 | 13.1516 | 13.3 | 13.11 | 121832 |
| 1735342500 | 13.155 | 0.02 | 0.19 | 13.18 | 13.24 | 13.06 | 85087 |
| 1735256100 | 13.13 | 0.01 | 0.08 | 13.05 | 13.19 | 13.02 | 125183 |
| 1735077840 | 13.12 | -0.01 | -0.08 | 13.15 | 13.17 | 13.03 | 65748 |
| 1734996900 | 13.13 | -0.33 | -2.45 | 13.39 | 13.45 | 12.81 | 138762 |
| 1734737700 | 13.46 | 0.38 | 2.91 | 13.0333 | 13.47 | 13.0333 | 285502 |
| 1734651300 | 13.08 | 0.16 | 1.24 | 13.07 | 13.2 | 12.9816 | 109981 |
| 1734564900 | 12.92 | -0.22 | -1.67 | 13.22 | 13.3784 | 12.91 | 121540 |
| 1734478500 | 13.14 | -0.1 | -0.76 | 13.244 | 13.259 | 13.07 | 126723 |
| 1734392100 | 13.24 | -0.31 | -2.29 | 13.45 | 13.45 | 13.21 | 185171 |
| 1734132900 | 13.55 | -0.04 | -0.29 | 13.6304 | 13.6304 | 13.45 | 91520 |
| 1734046500 | 13.59 | -0.2 | -1.41 | 13.75 | 13.78 | 13.59 | 77583 |
| 1733960100 | 13.785 | -0.03 | -0.18 | 13.81 | 13.845 | 13.64 | 184689 |
| 1733873700 | 13.81 | 0 | 0.00 | 13.745 | 13.92 | 13.721 | 73803 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
