Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1269 | 0.514807302231 | 24.65 | 24.78 | 24.65 | 7911 | 24.71132103 | CS |
| 4 | 0.2269 | 0.924236252546 | 24.55 | 24.89 | 24.53 | 8502 | 24.71474369 | CS |
| 12 | 0.1269 | 0.514807302231 | 24.65 | 24.89 | 24.25 | 14839 | 24.56261331 | CS |
| 26 | 0.4169 | 1.71141215107 | 24.36 | 25.28 | 24.05 | 8362 | 24.5570227 | CS |
| 52 | 0.7064 | 2.93471261503 | 24.0705 | 25.28 | 23.41 | 6453 | 24.37232207 | CS |
| 156 | -0.8831 | -3.44154325799 | 25.66 | 26.0362 | 22.208 | 6812 | 24.0246474 | CS |
| 260 | -0.2131 | -0.852741096439 | 24.99 | 26.56 | 22.208 | 7256 | 24.63690569 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 24.7769 | 0.06 | 0.23 | 24.7288 | 24.78 | 24.71 | 11406 |
| 1736292900 | 24.72 | 0.04 | 0.16 | 24.6868 | 24.75 | 24.6868 | 10396 |
| 1736206500 | 24.68 | -0.01 | -0.05 | 24.69 | 24.7 | 24.68 | 3629 |
| 1735947300 | 24.6921 | 0.04 | 0.17 | 24.7325 | 24.74 | 24.6921 | 2465 |
| 1735860900 | 24.651 | -0.22 | -0.88 | 24.65 | 24.73 | 24.65 | 10986 |
| 1735688100 | 24.87 | 0.18 | 0.73 | 24.66 | 24.89 | 24.6 | 42479 |
| 1735601700 | 24.69 | 0.09 | 0.37 | 24.65 | 24.69 | 24.58 | 11458 |
| 1735342500 | 24.6 | -0.08 | -0.31 | 24.68 | 24.69 | 24.6 | 4473 |
| 1735256100 | 24.6764 | 0.08 | 0.31 | 24.6 | 24.6764 | 24.6 | 4743 |
| 1735077840 | 24.6 | -0.03 | -0.12 | 24.6 | 24.68 | 24.6 | 1853 |
| 1734996900 | 24.63 | -0.04 | -0.16 | 24.67 | 24.68 | 24.6 | 1901 |
| 1734737700 | 24.67 | -0.01 | -0.04 | 24.6 | 24.67 | 24.6 | 1087 |
| 1734651300 | 24.68 | 0 | 0.00 | 24.53 | 24.68 | 24.53 | 5634 |
| 1734564900 | 24.68 | 0.04 | 0.16 | 24.64 | 24.68 | 24.5501 | 1329 |
| 1734478500 | 24.64 | 0.06 | 0.24 | 24.55 | 24.64 | 24.55 | 18156 |
| 1734392100 | 24.5798 | 0.03 | 0.12 | 24.53 | 24.5798 | 24.53 | 1611 |
| 1734132900 | 24.55 | 0.02 | 0.08 | 24.5988 | 24.5988 | 24.53 | 9794 |
| 1734046500 | 24.53 | -0.01 | -0.04 | 24.6508 | 24.68 | 24.53 | 7863 |
| 1733960100 | 24.54 | -0.01 | -0.04 | 24.55 | 24.55 | 24.5 | 445399 |
| 1733873700 | 24.55 | -0.07 | -0.28 | 24.6 | 24.6058 | 24.5001 | 58231 |
| 1733787300 | 24.62 | -0.06 | -0.26 | 24.62 | 24.62 | 24.62 | 2000 |
| 1733528100 | 24.6837 | 0.09 | 0.38 | 24.59 | 24.7 | 24.59 | 3152 |
| 1733441700 | 24.5901 | -0.11 | -0.44 | 24.5925 | 24.66 | 24.59 | 1399 |
| 1733355300 | 24.7 | 0 | 0.00 | 24.62 | 24.7 | 24.62 | 757 |
| 1733268900 | 24.7 | 0.04 | 0.16 | 24.74 | 24.74 | 24.69 | 550 |
| 1733182500 | 24.66 | 0 | 0.00 | 24.5789 | 24.66 | 24.5789 | 1426 |
| 1732917840 | 24.66 | 0.09 | 0.37 | 24.6 | 24.66 | 24.5 | 4002 |
| 1732750500 | 24.57 | 0.07 | 0.29 | 24.51 | 24.57 | 24.5 | 1938 |
| 1732664100 | 24.5 | -0.05 | -0.20 | 24.54 | 24.55 | 24.5 | 3768 |
| 1732577700 | 24.55 | 0 | 0.00 | 24.6 | 24.6 | 24.5417 | 2653 |
| 1732318500 | 24.55 | 0.05 | 0.21 | 24.6142 | 24.6222 | 24.55 | 6841 |
| 1732232100 | 24.4977 | -0.01 | -0.02 | 24.62 | 24.62 | 24.4654 | 2193 |
| 1732145700 | 24.5036 | 0.05 | 0.22 | 24.45 | 24.5036 | 24.45 | 10844 |
| 1732059300 | 24.45 | 0.05 | 0.20 | 24.49 | 24.49 | 24.45 | 2993 |
| 1731972900 | 24.4001 | 0 | 0.00 | 24.45 | 24.5702 | 24.32 | 24890 |
| 1731713700 | 24.4 | -0.05 | -0.20 | 24.45 | 24.45 | 24.4 | 5193 |
| 1731627300 | 24.4501 | 0 | 0.00 | 24.45 | 24.5 | 24.45 | 2154 |
| 1731540900 | 24.45 | -0.09 | -0.37 | 24.54 | 24.54 | 24.45 | 1040 |
| 1731454500 | 24.54 | 0 | 0.00 | 24.47 | 24.54 | 24.47 | 236 |
| 1731368100 | 24.54 | -0.01 | -0.04 | 24.55 | 24.58 | 24.54 | 224 |
| 1731108900 | 24.55 | -0.01 | -0.04 | 24.5 | 24.61 | 24.45 | 13635 |
| 1731022500 | 24.5601 | 0.06 | 0.24 | 24.45 | 24.6 | 24.43 | 2944 |
| 1730936100 | 24.5002 | -0.03 | -0.12 | 24.46 | 24.535 | 24.46 | 747 |
| 1730849700 | 24.53 | 0.03 | 0.12 | 24.45 | 24.53 | 24.45 | 4190 |
| 1730763300 | 24.5 | -0.11 | -0.45 | 24.62 | 24.62 | 24.46 | 3836 |
| 1730500500 | 24.61 | 0.21 | 0.86 | 24.51 | 24.61 | 24.4 | 6006 |
| 1730414100 | 24.4 | -0.1 | -0.41 | 24.7099 | 24.7099 | 24.25 | 32372 |
| 1730327700 | 24.5 | -0.14 | -0.57 | 24.605 | 24.605 | 24.4689 | 2221 |
| 1730241300 | 24.64 | 0.13 | 0.53 | 24.45 | 24.64 | 24.41 | 4378 |
| 1730154900 | 24.51 | 0.08 | 0.33 | 24.65 | 24.65 | 24.4 | 5235 |
| 1729895700 | 24.43 | -0.12 | -0.49 | 24.55 | 24.55 | 24.4 | 4394 |
| 1729809300 | 24.55 | -0.03 | -0.12 | 24.58 | 24.58 | 24.54 | 307 |
| 1729722900 | 24.58 | 0.06 | 0.24 | 24.42 | 24.59 | 24.4 | 15815 |
| 1729636500 | 24.52 | 0.02 | 0.08 | 24.498 | 24.5447 | 24.47 | 15920 |
| 1729550100 | 24.5 | -0.06 | -0.22 | 24.44 | 24.57 | 24.41 | 3828 |
| 1729290900 | 24.555 | 0 | 0.00 | 24.65 | 24.65 | 24.555 | 82 |
| 1729204500 | 24.555 | -0.08 | -0.30 | 24.65 | 24.65 | 24.4777 | 2811 |
| 1729118100 | 24.63 | 0.18 | 0.74 | 24.65 | 24.65 | 24.4201 | 4642 |
| 1729031700 | 24.45 | -0.28 | -1.13 | 24.62 | 24.6202 | 24.45 | 24388 |
| 1728945300 | 24.73 | 0.03 | 0.12 | 24.73 | 24.75 | 24.73 | 628 |
| 1728686100 | 24.7 | 0.05 | 0.20 | 24.71 | 24.75 | 24.65 | 8477 |
| 1728599700 | 24.65 | -0.08 | -0.32 | 24.66 | 24.685 | 24.65 | 4577 |
| 1728513300 | 24.73 | -0.18 | -0.72 | 24.98 | 24.98 | 24.65 | 6215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
