Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gladstone Investment Corporation | GAINN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.85 | 23.85 | 23.98 | 23.94 | 23.99 |
Resumen Histórico GAINN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.95 | 24.06 | 23.85 | 23.99 | 2,160 | -0.01 | -0.04% |
1 Month | 24.19 | 24.23 | 23.80 | 23.98 | 3,977 | -0.25 | -1.03% |
3 Months | 23.71 | 24.34 | 23.6506 | 24.04 | 4,496 | 0.23 | 0.97% |
6 Months | 23.23 | 24.43 | 23.11 | 23.79 | 6,566 | 0.71 | 3.06% |
1 Year | 23.70 | 24.43 | 23.00 | 23.63 | 5,772 | 0.24 | 1.01% |
3 Years | 25.98 | 26.56 | 22.208 | 24.41 | 7,166 | -2.04 | -7.85% |
5 Years | 25.24 | 26.56 | 22.208 | 24.67 | 8,338 | -1.30 | -5.15% |
GAINN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 23.94 | -0.05 | -0.21% | 23.85 | 23.98 | 23.85 | 5,893 |
29 Abr 2024 | 23.99 | 0.07 | 0.29% | 23.90 | 23.99 | 23.90 | 358 |
26 Abr 2024 | 23.92 | 0.00 | 0.00% | 23.85 | 23.92 | 23.85 | 665 |
25 Abr 2024 | 23.92 | -0.05 | -0.21% | 23.85 | 24.0367 | 23.85 | 1,690 |
24 Abr 2024 | 23.97 | -0.09 | -0.37% | 24.00 | 24.00 | 23.85 | 4,778 |
23 Abr 2024 | 24.06 | 0.16 | 0.67% | 23.95 | 24.06 | 23.95 | 3,310 |
22 Abr 2024 | 23.90 | 0.00 | 0.01% | 23.85 | 23.90 | 23.85 | 12,380 |
19 Abr 2024 | 23.8973 | 0.00 | -0.01% | 23.87 | 23.95 | 23.85 | 6,541 |
18 Abr 2024 | 23.90 | 0.08 | 0.34% | 23.83 | 23.9332 | 23.80 | 3,630 |
17 Abr 2024 | 23.82 | -0.09 | -0.37% | 23.93 | 23.93 | 23.82 | 365 |
16 Abr 2024 | 23.908 | 0.03 | 0.12% | 23.84 | 23.92 | 23.84 | 3,038 |
15 Abr 2024 | 23.88 | -0.01 | -0.02% | 23.93 | 23.93 | 23.80 | 9,502 |
12 Abr 2024 | 23.885 | -0.08 | -0.31% | 23.80 | 23.885 | 23.80 | 5,374 |
11 Abr 2024 | 23.96 | -0.06 | -0.25% | 23.9501 | 24.03 | 23.9501 | 2,876 |
10 Abr 2024 | 24.02 | -0.15 | -0.62% | 24.15 | 24.15 | 23.95 | 5,156 |
09 Abr 2024 | 24.17 | 0.07 | 0.29% | 24.102 | 24.17 | 24.07 | 5,174 |
08 Abr 2024 | 24.10 | -0.05 | -0.21% | 24.08 | 24.165 | 24.08 | 3,292 |
05 Abr 2024 | 24.1501 | -0.01 | -0.04% | 24.18 | 24.23 | 24.15 | 2,102 |
04 Abr 2024 | 24.16 | 0.04 | 0.17% | 24.12 | 24.16 | 24.12 | 2,567 |
03 Abr 2024 | 24.1202 | -0.05 | -0.21% | 24.1698 | 24.18 | 24.115 | 6,360 |
02 Abr 2024 | 24.17 | 0.04 | 0.17% | 24.13 | 24.19 | 24.13 | 606 |
01 Abr 2024 | 24.13 | -0.09 | -0.37% | 24.20 | 24.22 | 24.13 | 3,543 |