Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gladstone Investment Corporation | GAINZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 23.02 | 12:09:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.02 | 23.02 | 23.02 | 23.05 |
Resumen Histórico GAINZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.91 | 23.07 | 22.81 | 23.00 | 1,944 | 0.11 | 0.48% |
| 1 Month | 22.77 | 23.07 | 22.50 | 22.74 | 2,908 | 0.25 | 1.10% |
| 3 Months | 22.72 | 23.08 | 22.45 | 22.78 | 3,452 | 0.30 | 1.32% |
| 6 Months | 22.37 | 24.72 | 22.25 | 23.09 | 4,372 | 0.65 | 2.91% |
| 1 Year | 23.00 | 24.76 | 21.38 | 22.75 | 4,042 | 0.02 | 0.09% |
| 3 Years | 24.78 | 27.44 | 19.88 | 24.67 | 6,316 | -1.76 | -7.10% |
| 5 Years | 24.78 | 27.44 | 19.88 | 24.67 | 6,316 | -1.76 | -7.10% |
GAINZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.05 | 0.10 | 0.44% | 22.96 | 23.05 | 22.93 | 1,080 |
| 20 May 2024 | 22.95 | -0.05 | -0.22% | 22.99 | 23.06 | 22.90 | 3,146 |
| 17 May 2024 | 23.00 | -0.05 | -0.22% | 23.07 | 23.07 | 22.90 | 301 |
| 16 May 2024 | 23.05 | 0.05 | 0.22% | 22.81 | 23.07 | 22.81 | 1,999 |
| 15 May 2024 | 23.00 | 0.11 | 0.48% | 22.91 | 23.015 | 22.91 | 3,195 |
| 14 May 2024 | 22.89 | 0.07 | 0.31% | 22.77 | 22.9665 | 22.77 | 2,990 |
| 13 May 2024 | 22.82 | 0.10 | 0.44% | 22.72 | 22.86 | 22.68 | 2,659 |
| 10 May 2024 | 22.7199 | 0.04 | 0.18% | 22.68 | 22.7199 | 22.65 | 2,615 |
| 09 May 2024 | 22.68 | 0.04 | 0.18% | 22.64 | 22.6852 | 22.631 | 3,099 |
| 08 May 2024 | 22.64 | -0.08 | -0.35% | 22.65 | 22.68 | 22.565 | 2,514 |
| 07 May 2024 | 22.7199 | 0.03 | 0.13% | 22.60 | 22.7199 | 22.60 | 1,925 |
| 06 May 2024 | 22.69 | 0.09 | 0.40% | 22.66 | 22.69 | 22.60 | 1,182 |
| 03 May 2024 | 22.60 | -0.04 | -0.18% | 22.66 | 22.66 | 22.5381 | 5,728 |
| 02 May 2024 | 22.64 | -0.01 | -0.04% | 22.60 | 22.64 | 22.55 | 3,881 |
| 01 May 2024 | 22.65 | -0.06 | -0.26% | 22.61 | 22.68 | 22.58 | 5,057 |
| 30 Abr 2024 | 22.71 | 0.06 | 0.26% | 22.61 | 22.71 | 22.59 | 8,148 |
| 29 Abr 2024 | 22.65 | 0.05 | 0.22% | 22.60 | 22.7099 | 22.55 | 3,070 |
| 26 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.58 | 82 |
| 25 Abr 2024 | 22.60 | -0.04 | -0.18% | 22.50 | 22.60 | 22.50 | 1,257 |
| 24 Abr 2024 | 22.64 | -0.16 | -0.70% | 22.77 | 22.77 | 22.52 | 4,235 |
| 23 Abr 2024 | 22.80 | 0.20 | 0.88% | 22.58 | 22.80 | 22.58 | 2,624 |
| 22 Abr 2024 | 22.60 | 0.08 | 0.36% | 22.53 | 22.60 | 22.53 | 1,199 |
