Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9763 | -49.5583756345 | 1.97 | 2.36 | 0.9801 | 807447 | 2.1100885 | CS |
| 4 | -1.7963 | -64.3835125448 | 2.79 | 2.99 | 0.9801 | 644973 | 2.169108 | CS |
| 12 | -1.6763 | -62.7827715356 | 2.67 | 3.17 | 0.9801 | 300626 | 2.33568314 | CS |
| 26 | -1.3463 | -57.5341880342 | 2.34 | 3.17 | 0.9801 | 228751 | 2.35560381 | CS |
| 52 | -0.7363 | -42.5606936416 | 1.73 | 4.2684 | 0.9801 | 180283 | 2.54854934 | CS |
| 156 | -1.3263 | -57.1681034483 | 2.32 | 4.2684 | 0.9801 | 116159 | 2.14939415 | CS |
| 260 | -1.7963 | -64.3835125448 | 2.79 | 5.7 | 0.9801 | 388855 | 2.91835244 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 2 | -0.02 | -0.99 | 2.02 | 2.105 | 1.9 | 663011 |
| 1734564900 | 2.02 | -0.1 | -4.72 | 2.12 | 2.15 | 1.9715 | 866938 |
| 1734478500 | 2.12 | -0.19 | -8.23 | 2.32 | 2.32 | 1.99 | 920926 |
| 1734392100 | 2.31 | 0.2 | 9.48 | 2.2 | 2.36 | 2.12 | 707459 |
| 1734132900 | 2.11 | 0.12 | 6.03 | 1.97 | 2.2 | 1.96 | 905169 |
| 1734046500 | 1.99 | 0.04 | 2.05 | 1.96 | 2.0299999 | 1.91 | 826630 |
| 1733960100 | 1.95 | 0.02 | 1.04 | 1.95 | 2 | 1.859 | 661732 |
| 1733873700 | 1.93 | 0.02 | 1.31 | 1.91 | 2 | 1.8401 | 896321 |
| 1733787300 | 1.905 | -0.14 | -6.85 | 2.0299999 | 2.085 | 1.795 | 1695268 |
| 1733528100 | 2.045 | -0.06 | -2.85 | 2 | 2.25 | 2 | 941858 |
| 1733441700 | 2.105 | -0.25 | -10.62 | 2.42 | 2.46 | 2.1 | 691072 |
| 1733355300 | 2.355 | -0.25 | -9.42 | 2.54 | 2.59 | 2.3 | 565639 |
| 1733268900 | 2.6 | -0.2 | -7.14 | 2.8 | 2.81 | 2.58 | 537488 |
| 1733182500 | 2.8 | -0.09 | -3.11 | 2.95 | 2.96 | 2.7429 | 420947 |
| 1732917840 | 2.89 | 0.06 | 1.94 | 2.86 | 2.95 | 2.8 | 265881 |
| 1732750500 | 2.835 | 0.07 | 2.35 | 2.8 | 2.99 | 2.79 | 358582 |
| 1732664100 | 2.77 | 0.06 | 2.21 | 2.7 | 2.85 | 2.7 | 229713 |
| 1732577700 | 2.71 | -0.07 | -2.52 | 2.83 | 2.85 | 2.7 | 175429 |
| 1732318500 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.82 | 2.68 | 133423 |
| 1732232100 | 2.72 | -0.1 | -3.37 | 2.85 | 2.8992 | 2.71 | 141317 |
| 1732145700 | 2.815 | 0.06 | 2.18 | 2.75 | 2.82 | 2.67 | 132467 |
| 1732059300 | 2.755 | 0.07 | 2.42 | 2.7 | 2.7820999 | 2.68 | 108016 |
| 1731972900 | 2.69 | -0.08 | -2.89 | 2.77 | 2.85 | 2.646 | 174059 |
| 1731713700 | 2.77 | 0.02 | 0.73 | 2.8 | 2.88 | 2.66 | 219064 |
| 1731627300 | 2.75 | -0.15 | -5.17 | 2.86 | 2.9518 | 2.75 | 153767 |
| 1731540900 | 2.9 | -0.06 | -2.03 | 2.96 | 3.04 | 2.82 | 210508 |
| 1731454500 | 2.96 | 0.07 | 2.42 | 2.89 | 3.02 | 2.89 | 116780 |
| 1731368100 | 2.89 | -0.11 | -3.67 | 3.17 | 3.17 | 2.85 | 202461 |
| 1731108900 | 3 | 0.16 | 5.63 | 2.85 | 3.0499 | 2.82 | 240391 |
| 1731022500 | 2.84 | 0.03 | 1.07 | 2.7799999 | 2.89 | 2.7599999 | 111447 |
| 1730936100 | 2.81 | 0.21 | 7.87 | 2.8 | 2.85 | 2.6664 | 263071 |
| 1730849700 | 2.605 | 0.08 | 3.17 | 2.55 | 2.62 | 2.52 | 99995 |
| 1730763300 | 2.525 | 0.02 | 1.00 | 2.46 | 2.6 | 2.46 | 107382 |
| 1730500500 | 2.5 | 0.03 | 1.21 | 2.5099999 | 2.58 | 2.45 | 110177 |
| 1730414100 | 2.47 | -0.05 | -1.98 | 2.5 | 2.57 | 2.45 | 114654 |
| 1730327700 | 2.52 | -0.03 | -0.98 | 2.55 | 2.65 | 2.5099999 | 130694 |
| 1730241300 | 2.545 | 0.05 | 2.21 | 2.49 | 2.6349999 | 2.49 | 131039 |
| 1730154900 | 2.49 | -0.02 | -0.80 | 2.56 | 2.6 | 2.49 | 181909 |
| 1729895700 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.5897 | 2.5099999 | 110336 |
| 1729809300 | 2.55 | -0.03 | -1.16 | 2.62 | 2.62 | 2.532 | 121869 |
| 1729722900 | 2.58 | -0.04 | -1.53 | 2.62 | 2.65 | 2.52 | 144543 |
| 1729636500 | 2.62 | -0.01 | -0.38 | 2.64 | 2.65 | 2.59 | 80624 |
| 1729550100 | 2.63 | -0.04 | -1.50 | 2.7 | 2.7 | 2.57 | 103205 |
| 1729290900 | 2.67 | 0.01 | 0.38 | 2.66 | 2.701 | 2.64 | 118347 |
| 1729204500 | 2.66 | 0.03 | 1.14 | 2.79 | 2.8 | 2.634 | 132364 |
| 1729118100 | 2.63 | 0.03 | 1.15 | 2.63 | 2.73 | 2.61 | 204029 |
| 1729031700 | 2.6 | -0.03 | -1.14 | 2.65 | 2.665 | 2.59 | 109302 |
| 1728945300 | 2.63 | -0.07 | -2.59 | 2.7 | 2.7 | 2.6102 | 83733 |
| 1728686100 | 2.7 | 0.12 | 4.65 | 2.58 | 2.7 | 2.58 | 101338 |
| 1728599700 | 2.58 | -0.05 | -1.90 | 2.62 | 2.63 | 2.52 | 86860 |
| 1728513300 | 2.63 | -0.11 | -4.01 | 2.74 | 2.8 | 2.6 | 93801 |
| 1728426900 | 2.74 | 0.08 | 3.01 | 2.67 | 2.7799 | 2.6301 | 137566 |
| 1728340500 | 2.66 | -0.16 | -5.67 | 2.85 | 2.89 | 2.63 | 213005 |
| 1728081300 | 2.82 | 0.1 | 3.68 | 2.75 | 3.16 | 2.72 | 408229 |
| 1727994900 | 2.72 | 0 | 0.00 | 2.72 | 2.8599 | 2.6701 | 89004 |
| 1727908500 | 2.72 | 0 | 0.00 | 2.68 | 2.77 | 2.68 | 43717 |
| 1727822100 | 2.72 | -0.03 | -1.09 | 2.7599999 | 2.77 | 2.67 | 117997 |
| 1727735700 | 2.75 | 0.04 | 1.48 | 2.72 | 2.8344999 | 2.72 | 65411 |
| 1727476500 | 2.71 | 0.06 | 2.26 | 2.67 | 2.7332 | 2.67 | 63919 |
| 1727390100 | 2.65 | 0.02 | 0.76 | 2.68 | 2.7264 | 2.62 | 144481 |
| 1727303700 | 2.63 | -0.04 | -1.50 | 2.68 | 2.71 | 2.55 | 79285 |
| 1727217300 | 2.67 | -0.05 | -1.84 | 2.74 | 2.74 | 2.63 | 71457 |
| 1727130900 | 2.72 | -0.05 | -1.81 | 2.82 | 2.82 | 2.71 | 131599 |
| 1726871700 | 2.77 | -0.07 | -2.46 | 2.85 | 2.92 | 2.77 | 217978 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
