Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GAN Ltd | GAN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.47 | 1.46 | 1.49 | 1.47 | 1.48 |
Resumen Histórico GAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.52 | 1.34 | 1.46 | 191,891 | 0.13 | 9.70% |
1 Month | 1.33 | 1.52 | 1.29 | 1.43 | 103,575 | 0.14 | 10.53% |
3 Months | 1.37 | 1.52 | 1.17 | 1.33 | 111,707 | 0.10 | 7.30% |
6 Months | 1.56 | 1.601 | 1.17 | 1.42 | 167,481 | -0.09 | -5.77% |
1 Year | 1.65 | 2.07 | 0.83 | 1.50 | 368,655 | -0.18 | -10.91% |
3 Years | 16.45 | 18.19 | 0.83 | 5.76 | 435,663 | -14.98 | -91.06% |
5 Years | 13.00 | 31.81 | 0.83 | 13.92 | 688,714 | -11.53 | -88.69% |
GAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 1.46 | 73,425 |
02 Jul 2024 | 1.48 | 0.01 | 0.68% | 1.46 | 1.495 | 1.45 | 65,546 |
01 Jul 2024 | 1.47 | -0.01 | -0.34% | 1.46 | 1.52 | 1.46 | 141,522 |
28 Jun 2024 | 1.475 | -0.01 | -0.34% | 1.47 | 1.48 | 1.4501 | 81,420 |
27 Jun 2024 | 1.48 | 0.10 | 7.25% | 1.43 | 1.48 | 1.39 | 440,762 |
26 Jun 2024 | 1.38 | 0.02 | 1.47% | 1.34 | 1.40 | 1.34 | 119,733 |
25 Jun 2024 | 1.36 | -0.05 | -3.55% | 1.40 | 1.42 | 1.29 | 72,519 |
24 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.39 | 1.43 | 1.39 | 39,192 |
21 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.43 | 1.40 | 72,686 |
20 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.43 | 1.38 | 119,282 |
18 Jun 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 1.40 | 44,933 |
17 Jun 2024 | 1.40 | -0.04 | -2.78% | 1.42 | 1.4341 | 1.38 | 56,874 |
14 Jun 2024 | 1.44 | 0.01 | 0.70% | 1.41 | 1.45 | 1.41 | 69,654 |
13 Jun 2024 | 1.43 | 0.05 | 3.62% | 1.39 | 1.44 | 1.39 | 196,182 |
12 Jun 2024 | 1.38 | 0.00 | 0.36% | 1.37 | 1.39 | 1.37 | 58,083 |
11 Jun 2024 | 1.375 | 0.01 | 1.10% | 1.35 | 1.39 | 1.34 | 60,501 |
10 Jun 2024 | 1.36 | -0.03 | -2.16% | 1.37 | 1.39 | 1.36 | 69,675 |
07 Jun 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 1.36 | 82,078 |
06 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.39 | 1.37 | 60,011 |
05 Jun 2024 | 1.38 | 0.02 | 1.47% | 1.33 | 1.39 | 1.31 | 89,103 |
04 Jun 2024 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 1.34 | 92,111 |