Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.89473684211 | 1.9 | 1.9 | 1.75 | 131133 | 1.88051272 | CS |
| 4 | -0.09 | -4.89130434783 | 1.84 | 1.9 | 1.75 | 164097 | 1.87127567 | CS |
| 12 | -0.07 | -3.84615384615 | 1.82 | 1.9 | 1.75 | 211287 | 1.84003511 | CS |
| 26 | 0.23 | 15.1315789474 | 1.52 | 1.9 | 1.52 | 194929 | 1.79615145 | CS |
| 52 | 0.22 | 14.3790849673 | 1.53 | 1.9 | 1.17 | 173710 | 1.62484331 | CS |
| 156 | -4.84 | -73.4446130501 | 6.59 | 7.265 | 0.83 | 332474 | 2.35507343 | CS |
| 260 | -11.25 | -86.5384615385 | 13 | 31.81 | 0.83 | 625984 | 13.47262592 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1.75 | -0.11 | -5.91 | 1.86 | 1.86 | 1.72 | 975815 |
| 1738798500 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.8445 | 82211 |
| 1738712100 | 1.87 | 0 | 0.00 | 1.88 | 1.88 | 1.84 | 83685 |
| 1738625700 | 1.87 | -0.02 | -1.06 | 1.88 | 1.88 | 1.86 | 104023 |
| 1738366500 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.88 | 230007 |
| 1738280100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.885 | 155740 |
| 1738193700 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.88 | 144583 |
| 1738107300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 136802 |
| 1738020900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 143419 |
| 1737761700 | 1.89 | 0.01 | 0.80 | 1.87 | 1.89 | 1.86 | 220670 |
| 1737675300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737588900 | 1.875 | 0 | 0.27 | 1.87 | 1.88 | 1.86 | 112242 |
| 1737502500 | 1.87 | 0.02 | 1.08 | 1.87 | 1.88 | 1.84 | 358889 |
| 1737156900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.85 | 109805 |
| 1737070500 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.84 | 81327 |
| 1736984100 | 1.87 | 0.01 | 0.54 | 1.85 | 1.87 | 1.85 | 126231 |
| 1736897700 | 1.86 | 0.02 | 1.09 | 1.84 | 1.87 | 1.83 | 287952 |
| 1736811300 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 210610 |
| 1736552100 | 1.84 | -0.01 | -0.54 | 1.84 | 1.85 | 1.82 | 201450 |
| 1736379300 | 1.85 | 0.01 | 0.54 | 1.82 | 1.85 | 1.82 | 253023 |
| 1736292900 | 1.84 | 0.02 | 1.10 | 1.81 | 1.84 | 1.81 | 109961 |
| 1736206500 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.81 | 396011 |
| 1735947300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.81 | 240668 |
| 1735860900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.815 | 91220 |
| 1735688100 | 1.82 | 0 | 0.00 | 1.82 | 1.83 | 1.81 | 229995 |
| 1735601700 | 1.82 | -0.01 | -0.55 | 1.82 | 1.83 | 1.81 | 385798 |
| 1735342500 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.82 | 206100 |
| 1735256100 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.825 | 242785 |
| 1735077840 | 1.83 | -0.01 | -0.54 | 1.82 | 1.84 | 1.82 | 45166 |
| 1734996900 | 1.84 | 0.02 | 0.82 | 1.82 | 1.84 | 1.81 | 297241 |
| 1734737700 | 1.825 | -0.01 | -0.27 | 1.83 | 1.84 | 1.82 | 222488 |
| 1734651300 | 1.83 | 0.01 | 0.55 | 1.84 | 1.84 | 1.82 | 337735 |
| 1734564900 | 1.82 | -0.02 | -0.82 | 1.83 | 1.855 | 1.82 | 292269 |
| 1734478500 | 1.835 | -0.01 | -0.27 | 1.83 | 1.845 | 1.8219 | 68355 |
| 1734392100 | 1.84 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 203603 |
| 1734132900 | 1.84 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 139607 |
| 1734046500 | 1.84 | 0 | 0.00 | 1.83 | 1.845 | 1.83 | 720251 |
| 1733960100 | 1.84 | -0.01 | -0.27 | 1.85 | 1.86 | 1.83 | 271388 |
| 1733873700 | 1.845 | -0.01 | -0.27 | 1.85 | 1.87 | 1.84 | 124148 |
| 1733787300 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.84 | 218388 |
| 1733528100 | 1.86 | 0.02 | 1.09 | 1.85 | 1.86 | 1.83 | 227012 |
| 1733441700 | 1.84 | 0 | 0.00 | 1.83 | 1.85 | 1.82 | 177077 |
| 1733355300 | 1.84 | 0.01 | 0.55 | 1.82 | 1.84 | 1.82 | 317681 |
| 1733268900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.84 | 1.82 | 142358 |
| 1733182500 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 321764 |
| 1732917840 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 185195 |
| 1732750500 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 162269 |
| 1732664100 | 1.83 | 0.01 | 0.55 | 1.83 | 1.8301 | 1.81 | 150384 |
| 1732577700 | 1.82 | -0.02 | -1.09 | 1.85 | 1.86 | 1.82 | 204352 |
| 1732318500 | 1.84 | 0.02 | 1.10 | 1.82 | 1.85 | 1.82 | 228533 |
| 1732232100 | 1.82 | 0.03 | 1.68 | 1.8 | 1.84 | 1.8 | 437802 |
| 1732145700 | 1.79 | -0.04 | -2.19 | 1.82 | 1.835 | 1.785 | 291273 |
| 1732059300 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.81 | 141154 |
| 1731972900 | 1.83 | 0.02 | 1.10 | 1.8 | 1.83 | 1.8 | 186210 |
| 1731713700 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 153253 |
| 1731627300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.8 | 180063 |
| 1731540900 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.81 | 269751 |
| 1731454500 | 1.82 | 0 | 0.00 | 1.82 | 1.84 | 1.81 | 383383 |
| 1731368100 | 1.82 | 0.03 | 1.68 | 1.79 | 1.83 | 1.78 | 530871 |
| 1731108900 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.77 | 213553 |
| 1731022500 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.78 | 174136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
