Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.1001 | 0.00 | 0.00% | 10.13 | 10.13 | 10.1001 | 312 |
| 16 May 2024 | 10.1001 | 0.00 | 0.00% | 10.22 | 10.41 | 10.1001 | 150 |
| 15 May 2024 | 10.1001 | 0.00 | 0.00% | 10.13 | 10.13 | 10.1001 | 143 |
| 14 May 2024 | 10.1001 | 0.00 | 0.00% | 10.12 | 10.40 | 10.1001 | 176 |
| 13 May 2024 | 10.1001 | 0.00 | 0.00% | 10.10 | 10.1001 | 10.10 | 31 |
| 10 May 2024 | 10.1001 | 0.00 | 0.00% | 10.37 | 10.37 | 10.1001 | 53 |
| 09 May 2024 | 10.1001 | 0.00 | 0.00% | 10.24 | 10.60 | 10.1001 | 44 |
| 08 May 2024 | 10.1001 | -0.01 | -0.10% | 10.56 | 10.9399 | 10.10 | 1,353 |
| 07 May 2024 | 10.11 | 0.04 | 0.40% | 10.10 | 10.11 | 10.10 | 201 |
| 06 May 2024 | 10.07 | -0.90 | -8.20% | 10.56 | 10.97 | 10.07 | 506 |
| 03 May 2024 | 10.97 | 0.75 | 7.29% | 10.49 | 10.97 | 10.46 | 6,593 |
| 02 May 2024 | 10.2247 | 0.00 | 0.00% | 10.40 | 10.40 | 10.2247 | 38 |
| 01 May 2024 | 10.2247 | 0.00 | 0.00% | 10.45 | 10.45 | 10.2247 | 0 |
| 30 Abr 2024 | 10.2247 | 0.00 | 0.00% | 10.19 | 10.2247 | 10.00 | 156 |
| 29 Abr 2024 | 10.2247 | 0.00 | 0.00% | 10.19 | 10.2247 | 10.19 | 185 |
| 26 Abr 2024 | 10.2247 | 0.22 | 2.25% | 10.04 | 10.2247 | 10.04 | 328 |
| 25 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.03 | 10.03 | 10.00 | 2 |
| 24 Abr 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 302 |
| 23 Abr 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.0222 | 10.00 | 1,836 |
| 22 Abr 2024 | 10.01 | 0.00 | 0.00% | 9.91 | 10.01 | 9.91 | 20 |
| 19 Abr 2024 | 10.01 | -0.25 | -2.39% | 10.04 | 10.04 | 10.01 | 586 |
| 18 Abr 2024 | 10.255 | 0.00 | 0.00% | 10.48 | 10.48 | 10.255 | 38 |
| 17 Abr 2024 | 10.255 | 0.30 | 2.96% | 9.94 | 10.45 | 9.72 | 605 |
| 16 Abr 2024 | 9.96 | 0.00 | 0.00% | 10.45 | 10.45 | 9.96 | 85 |
| 15 Abr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 15 |
| 12 Abr 2024 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 43 |
| 11 Abr 2024 | 9.96 | 0.00 | 0.00% | 9.51 | 9.96 | 9.51 | 129 |
| 10 Abr 2024 | 9.96 | -0.14 | -1.39% | 10.10 | 10.50 | 9.96 | 829 |
| 09 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.01 | 10.10 | 10.01 | 53 |
| 08 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.06 | 10.10 | 10.06 | 52 |
| 05 Abr 2024 | 10.10 | 0.16 | 1.61% | 10.01 | 10.10 | 10.01 | 438 |
| 04 Abr 2024 | 9.94 | 0.00 | 0.00% | 10.01 | 10.02 | 9.94 | 102 |
| 03 Abr 2024 | 9.94 | -0.36 | -3.50% | 9.94 | 10.30 | 9.94 | 257 |
| 02 Abr 2024 | 10.30 | -0.09 | -0.82% | 10.40 | 10.40 | 10.00 | 558 |
| 01 Abr 2024 | 10.385 | 0.38 | 3.75% | 10.2941 | 10.385 | 10.05 | 1,062 |
| 28 Mar 2024 | 10.01 | -0.49 | -4.67% | 10.51 | 10.51 | 9.75 | 1,673 |
| 27 Mar 2024 | 10.4999 | 0.46 | 4.58% | 10.21 | 10.84 | 10.21 | 588 |
| 26 Mar 2024 | 10.04 | 0.04 | 0.40% | 10.50 | 10.50 | 10.02 | 446 |
| 25 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.21 | 10.21 | 10.00 | 17 |
| 22 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 94 |
| 21 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.04 | 10.04 | 10.00 | 31 |
| 20 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.39 | 10.39 | 10.00 | 20 |
| 19 Mar 2024 | 10.00 | -0.07 | -0.70% | 10.73 | 10.73 | 10.00 | 442 |
| 18 Mar 2024 | 10.07 | 0.07 | 0.70% | 10.91 | 10.97 | 10.07 | 421 |
| 15 Mar 2024 | 10.00 | 0.62 | 6.61% | 9.51 | 10.00 | 9.51 | 974 |
| 14 Mar 2024 | 9.38 | -0.42 | -4.29% | 10.04 | 10.04 | 9.36 | 635 |
| 13 Mar 2024 | 9.80 | -0.15 | -1.51% | 9.99 | 10.7699 | 9.60 | 600 |
| 12 Mar 2024 | 9.95 | -0.20 | -1.97% | 10.23 | 10.50 | 9.95 | 1,938 |
| 11 Mar 2024 | 10.15 | -0.35 | -3.33% | 10.16 | 10.2917 | 10.15 | 779 |
| 08 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 167 |
| 07 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.38 | 10.50 | 10.16 | 553 |
| 06 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 590 |
| 05 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.48 | 10.50 | 10.48 | 1,255 |
| 04 Mar 2024 | 10.5001 | -0.01 | -0.09% | 10.5001 | 10.5001 | 10.30 | 276 |
| 01 Mar 2024 | 10.51 | -0.09 | -0.85% | 10.50 | 10.51 | 10.27 | 784 |
| 29 Feb 2024 | 10.60 | 0.00 | 0.00% | 10.50 | 10.60 | 10.50 | 97 |
| 28 Feb 2024 | 10.60 | -0.14 | -1.26% | 10.54 | 10.9699 | 10.54 | 566 |
| 27 Feb 2024 | 10.735 | 0.00 | 0.00% | 10.59 | 10.735 | 10.59 | 23 |
| 26 Feb 2024 | 10.735 | 0.23 | 2.14% | 10.59 | 10.90 | 10.59 | 227 |
| 23 Feb 2024 | 10.51 | 0.13 | 1.25% | 10.74 | 10.9663 | 10.42 | 2,620 |
| 22 Feb 2024 | 10.38 | -0.20 | -1.89% | 10.38 | 10.38 | 10.38 | 120 |
| 21 Feb 2024 | 10.58 | -0.13 | -1.19% | 10.95 | 11.00 | 10.21 | 3,843 |
| 20 Feb 2024 | 10.7069 | -0.29 | -2.66% | 10.98 | 10.98 | 10.575 | 751 |
