Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greene County Bancorp Inc | GCBC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.45% | 31.06 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.50 | 30.75 | 31.755 | 31.06 | 30.92 |
Resumen Histórico GCBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 31.755 | 28.23 | 30.19 | 15,378 | 1.90 | 6.52% |
| 1 Month | 25.67 | 31.755 | 25.32 | 28.36 | 13,041 | 5.39 | 21.00% |
| 3 Months | 26.05 | 34.00 | 25.32 | 28.58 | 11,477 | 5.01 | 19.23% |
| 6 Months | 25.47 | 34.00 | 23.5101 | 27.33 | 12,614 | 5.59 | 21.95% |
| 1 Year | 18.95 | 36.78 | 17.50 | 27.50 | 13,361 | 12.11 | 63.91% |
| 3 Years | 12.835 | 44.895 | 12.63 | 24.54 | 13,476 | 18.23 | 141.99% |
| 5 Years | 15.43 | 44.895 | 7.505 | 22.55 | 9,656 | 15.63 | 101.30% |
GCBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.06 | 0.14 | 0.45% | 31.50 | 31.755 | 30.75 | 10,146 |
| 02 May 2024 | 30.92 | 0.67 | 2.21% | 30.67 | 31.24 | 29.76 | 25,893 |
| 01 May 2024 | 30.25 | 0.83 | 2.82% | 29.68 | 30.60 | 28.23 | 18,675 |
| 30 Abr 2024 | 29.42 | -0.11 | -0.37% | 29.24 | 30.00 | 29.24 | 17,061 |
| 29 Abr 2024 | 29.53 | -0.46 | -1.53% | 30.00 | 30.00 | 29.50 | 7,822 |
| 26 Abr 2024 | 29.99 | 1.10 | 3.81% | 29.16 | 29.99 | 28.70 | 7,437 |
| 25 Abr 2024 | 28.89 | 0.24 | 0.84% | 28.52 | 29.57 | 28.14 | 28,044 |
| 24 Abr 2024 | 28.65 | -0.61 | -2.08% | 29.22 | 29.60 | 28.38 | 10,168 |
| 23 Abr 2024 | 29.26 | 0.15 | 0.52% | 29.26 | 30.00 | 28.43 | 6,618 |
| 22 Abr 2024 | 29.11 | 0.51 | 1.78% | 28.59 | 29.975 | 28.59 | 6,721 |
| 19 Abr 2024 | 28.60 | 1.20 | 4.38% | 27.26 | 28.67 | 26.8706 | 13,497 |
| 18 Abr 2024 | 27.40 | 0.14 | 0.51% | 27.17 | 28.305 | 27.17 | 17,778 |
| 17 Abr 2024 | 27.26 | -0.43 | -1.55% | 27.91 | 28.455 | 27.26 | 11,204 |
| 16 Abr 2024 | 27.69 | 0.44 | 1.61% | 27.27 | 28.37 | 27.10 | 6,696 |
| 15 Abr 2024 | 27.25 | 0.68 | 2.56% | 26.71 | 27.685 | 26.4055 | 19,468 |
| 12 Abr 2024 | 26.57 | 0.00 | 0.00% | 26.65 | 27.86 | 26.26 | 21,646 |
| 11 Abr 2024 | 26.57 | 0.18 | 0.68% | 26.31 | 27.72 | 26.31 | 9,322 |
| 10 Abr 2024 | 26.39 | -0.41 | -1.53% | 26.05 | 26.58 | 25.32 | 12,871 |
| 09 Abr 2024 | 26.80 | 0.25 | 0.94% | 26.55 | 27.28 | 26.05 | 9,493 |
| 08 Abr 2024 | 26.55 | 0.36 | 1.37% | 26.64 | 27.10 | 26.23 | 3,764 |
| 05 Abr 2024 | 26.19 | 0.19 | 0.73% | 25.67 | 26.80 | 25.67 | 6,642 |
