Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GigaCloud Technology Inc | GCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 37.33 | 03:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.35 |
Resumen Histórico GCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 41.31 | 34.68 | 39.65 | 3,269,889 | -0.67 | -1.76% |
| 1 Month | 33.362 | 41.31 | 30.75 | 36.39 | 2,868,457 | 3.97 | 11.89% |
| 3 Months | 35.115 | 45.18 | 20.20 | 34.19 | 3,103,163 | 2.22 | 6.31% |
| 6 Months | 9.25 | 45.18 | 8.28 | 28.48 | 2,576,138 | 28.08 | 303.57% |
| 1 Year | 5.28 | 45.18 | 5.19 | 23.14 | 1,765,390 | 32.05 | 607.01% |
| 3 Years | 19.20 | 62.00 | 4.14 | 23.18 | 1,449,221 | 18.13 | 94.43% |
| 5 Years | 19.20 | 62.00 | 4.14 | 23.18 | 1,449,221 | 18.13 | 94.43% |
GCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 37.35 | -2.37 | -5.97% | 39.72 | 39.90 | 36.8018 | 2,549,519 |
| 09 May 2024 | 39.72 | 0.58 | 1.48% | 40.95 | 40.3301 | 34.68 | 5,355,637 |
| 08 May 2024 | 39.14 | -0.95 | -2.37% | 39.00 | 39.6505 | 37.74 | 2,078,492 |
| 07 May 2024 | 40.09 | -1.02 | -2.48% | 39.23 | 41.05 | 36.90 | 2,766,659 |
| 06 May 2024 | 41.11 | 3.84 | 10.30% | 38.00 | 41.31 | 37.80 | 3,599,140 |
| 03 May 2024 | 37.27 | 2.57 | 7.41% | 35.25 | 37.64 | 34.68 | 2,964,626 |
| 02 May 2024 | 34.70 | 2.72 | 8.51% | 32.80 | 34.95 | 31.71 | 2,309,605 |
| 01 May 2024 | 31.98 | 0.19 | 0.60% | 31.78 | 32.68 | 30.76 | 1,804,191 |
| 30 Abr 2024 | 31.79 | -2.19 | -6.44% | 33.60 | 33.60 | 30.75 | 2,986,085 |
| 29 Abr 2024 | 33.98 | -1.37 | -3.88% | 35.40 | 35.68 | 33.1946 | 2,446,695 |
| 26 Abr 2024 | 35.35 | -1.01 | -2.78% | 36.26 | 37.46 | 35.165 | 1,786,926 |
| 25 Abr 2024 | 36.36 | 0.45 | 1.25% | 34.25 | 36.98 | 33.78 | 1,448,786 |
| 24 Abr 2024 | 35.91 | -1.09 | -2.95% | 37.10 | 37.65 | 35.5039 | 2,270,567 |
| 23 Abr 2024 | 37.00 | -0.09 | -0.24% | 38.12 | 39.1899 | 35.01 | 3,806,159 |
| 22 Abr 2024 | 37.09 | 2.40 | 6.92% | 35.00 | 37.1971 | 34.04 | 2,669,099 |
| 19 Abr 2024 | 34.69 | -2.12 | -5.76% | 36.76 | 37.3798 | 33.85 | 3,158,870 |
| 18 Abr 2024 | 36.81 | 1.85 | 5.29% | 34.80 | 38.58 | 33.77 | 3,814,333 |
| 17 Abr 2024 | 34.96 | -0.13 | -0.37% | 35.85 | 36.75 | 33.508 | 2,697,464 |
| 16 Abr 2024 | 35.09 | 2.62 | 8.07% | 32.31 | 35.64 | 31.40 | 3,002,990 |
| 15 Abr 2024 | 32.47 | 0.72 | 2.27% | 33.362 | 34.73 | 31.10 | 3,554,733 |
