Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GD Culture Group Ltd | GDC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02395 | 3.35% | 0.739251 | 10:39:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.708 | 0.69 | 0.749 | 0.7153 |
Resumen Histórico GDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7001 | 0.78 | 0.6762 | 0.7261809 | 84,030 | 0.03915 | 5.59% |
| 1 Month | 0.704 | 0.78 | 0.585175 | 0.6967196 | 122,560 | 0.03525 | 5.01% |
| 3 Months | 2.08 | 2.4499 | 0.585175 | 1.13 | 218,224 | -1.34 | -64.46% |
| 6 Months | 3.09 | 5.16 | 0.585175 | 2.47 | 271,816 | -2.35 | -76.08% |
| 1 Year | 4.92 | 10.49 | 0.585175 | 4.42 | 692,577 | -4.18 | -84.97% |
| 3 Years | 3.16 | 44.00 | 0.585175 | 6.05 | 669,171 | -2.42 | -76.61% |
| 5 Years | 3.16 | 44.00 | 0.585175 | 6.05 | 669,171 | -2.42 | -76.61% |
GDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7153 | -0.0198 | -2.69% | 0.75 | 0.75 | 0.7005 | 27,829 |
| 08 May 2024 | 0.7351 | 0.0087 | 1.20% | 0.7034 | 0.7412 | 0.7034 | 35,875 |
| 07 May 2024 | 0.7264 | -0.0066 | -0.90% | 0.70 | 0.757399 | 0.70 | 76,846 |
| 06 May 2024 | 0.733 | 0.035 | 5.01% | 0.6979 | 0.78 | 0.69 | 224,152 |
| 03 May 2024 | 0.698 | -0.0002 | -0.03% | 0.7001 | 0.72 | 0.6762 | 55,446 |
| 02 May 2024 | 0.6982 | -0.0118 | -1.66% | 0.6906 | 0.73 | 0.6906 | 33,952 |
| 01 May 2024 | 0.71 | 0.0001 | 0.01% | 0.7063 | 0.7478 | 0.6888 | 64,432 |
| 30 Abr 2024 | 0.7099 | -0.0161 | -2.22% | 0.726 | 0.7448 | 0.6841 | 62,733 |
| 29 Abr 2024 | 0.726 | 0.0156 | 2.20% | 0.717 | 0.76 | 0.717 | 89,186 |
| 26 Abr 2024 | 0.7104 | -0.0246 | -3.35% | 0.78 | 0.78 | 0.683 | 132,978 |
| 25 Abr 2024 | 0.735 | 0.0445 | 6.44% | 0.72 | 0.76 | 0.7001 | 84,883 |
| 24 Abr 2024 | 0.6905 | 0.0018 | 0.26% | 0.70 | 0.7231 | 0.631 | 85,617 |
| 23 Abr 2024 | 0.6887 | -0.0223 | -3.14% | 0.697 | 0.699 | 0.59 | 107,281 |
| 22 Abr 2024 | 0.711 | 0.041 | 6.12% | 0.69 | 0.73 | 0.65 | 145,004 |
| 19 Abr 2024 | 0.67 | -0.075 | -10.07% | 0.76 | 0.76 | 0.65 | 177,430 |
| 18 Abr 2024 | 0.745 | 0.0541 | 7.83% | 0.729 | 0.76 | 0.70 | 179,929 |
| 17 Abr 2024 | 0.6909 | 0.021 | 3.13% | 0.6401 | 0.70 | 0.6401 | 140,795 |
| 16 Abr 2024 | 0.6699 | 0.048 | 7.72% | 0.5994 | 0.67 | 0.585175 | 164,825 |
| 15 Abr 2024 | 0.6219 | -0.0591 | -8.68% | 0.698 | 0.70 | 0.6219 | 204,963 |
| 12 Abr 2024 | 0.681 | -0.0353 | -4.93% | 0.704 | 0.72 | 0.68 | 334,300 |
| 11 Abr 2024 | 0.7163 | -0.072 | -9.13% | 0.75 | 0.7872 | 0.70 | 197,099 |
| 10 Abr 2024 | 0.7883 | -0.0257 | -3.16% | 0.7915 | 0.80 | 0.762 | 124,723 |
