Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1511 | -3.23554603854 | 4.67 | 4.755 | 4.32 | 1249733 | 4.4911401 | CS |
| 4 | 0.2389 | 5.58177570093 | 4.28 | 5.09 | 4.2401 | 1224133 | 4.79412528 | CS |
| 12 | -2.2511 | -33.2511078287 | 6.77 | 7.205 | 4.09 | 1397310 | 5.32028432 | CS |
| 26 | -3.6411 | -44.6213235294 | 8.16 | 9.2599 | 4.09 | 1361907 | 6.6222661 | CS |
| 52 | -1.8911 | -29.5023400936 | 6.41 | 9.2599 | 4.09 | 1423704 | 6.8183321 | CS |
| 156 | -28.1111 | -86.1510879559 | 32.63 | 36.19 | 3.8201 | 1863571 | 8.71897991 | CS |
| 260 | -44.6011 | -90.8002850163 | 49.12 | 64.2185 | 3.8201 | 1940533 | 18.98037424 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.44 | -0.05 | -1.11 | 4.48 | 4.63 | 4.4 | 3245789 |
| 1734651300 | 4.49 | 0.12 | 2.75 | 4.38 | 4.54 | 4.3718 | 1121562 |
| 1734564900 | 4.37 | -0.09 | -2.02 | 4.48 | 4.6794 | 4.32 | 1729586 |
| 1734478500 | 4.46 | -0.13 | -2.83 | 4.64 | 4.655 | 4.3501 | 1557479 |
| 1734392100 | 4.59 | -0.12 | -2.55 | 4.66 | 4.755 | 4.59 | 1195078 |
| 1734132900 | 4.71 | 0.01 | 0.21 | 4.67 | 4.72 | 4.655 | 644959 |
| 1734046500 | 4.7 | -0.16 | -3.29 | 4.86 | 4.87 | 4.6638 | 782501 |
| 1733960100 | 4.86 | -0.06 | -1.22 | 4.94 | 4.96 | 4.82 | 771476 |
| 1733873700 | 4.92 | -0.04 | -0.81 | 4.96 | 5.05 | 4.88 | 758677 |
| 1733787300 | 4.96 | 0.05 | 1.02 | 4.93 | 5.035 | 4.905 | 919194 |
| 1733528100 | 4.91 | 0.01 | 0.20 | 4.93 | 5.0256 | 4.88 | 922767 |
| 1733441700 | 4.9 | -0.17 | -3.35 | 5.08 | 5.08 | 4.865 | 731852 |
| 1733355300 | 5.07 | 0.15 | 3.05 | 4.86 | 5.09 | 4.83 | 1263307 |
| 1733268900 | 4.92 | -0.03 | -0.61 | 4.9 | 4.9455 | 4.745 | 1062098 |
| 1733182500 | 4.95 | 0.11 | 2.27 | 4.82 | 4.975 | 4.75 | 1095839 |
| 1732917840 | 4.84 | -0.02 | -0.41 | 4.92 | 4.92 | 4.79 | 576444 |
| 1732750500 | 4.86 | 0.1 | 2.10 | 4.79 | 4.885 | 4.7764 | 682310 |
| 1732664100 | 4.76 | -0.13 | -2.66 | 4.83 | 4.87 | 4.71 | 1009490 |
| 1732577700 | 4.89 | -0.01 | -0.20 | 4.92 | 5.05 | 4.8099999 | 1704815 |
| 1732318500 | 4.9 | 0.61 | 14.22 | 4.28 | 4.91 | 4.2401 | 2976611 |
| 1732232100 | 4.29 | -0.02 | -0.46 | 4.3099999 | 4.3949999 | 4.1849999 | 2424251 |
| 1732145700 | 4.3099999 | 0.07 | 1.65 | 4.21 | 4.315 | 4.18 | 1183568 |
| 1732059300 | 4.24 | -0.03 | -0.70 | 4.24 | 4.265 | 4.11 | 1360253 |
| 1731972900 | 4.2699999 | 0.12 | 2.89 | 4.18 | 4.39 | 4.16 | 3814692 |
| 1731713700 | 4.15 | -0.41 | -8.99 | 4.5 | 4.55 | 4.09 | 3405583 |
| 1731627300 | 4.5599999 | -0.1 | -2.15 | 4.65 | 4.71 | 4.55 | 1561015 |
| 1731540900 | 4.66 | -0.04 | -0.85 | 4.67 | 4.7699999 | 4.55 | 2152955 |
| 1731454500 | 4.7 | -0.19 | -3.79 | 4.88 | 4.95 | 4.68 | 2770482 |
| 1731368100 | 4.885 | -0.01 | -0.10 | 4.98 | 5.055 | 4.88 | 3293336 |
| 1731108900 | 4.89 | -0.15 | -2.98 | 5.12 | 5.12 | 4.89 | 2994756 |
| 1731022500 | 5.04 | -1.07 | -17.51 | 6.01 | 6.01 | 4.66 | 7933853 |
| 1730936100 | 6.11 | 0.17 | 2.86 | 6.11 | 6.28 | 5.96 | 1693604 |
| 1730849700 | 5.94 | 0.07 | 1.19 | 5.87 | 6.0297 | 5.82 | 848435 |
| 1730763300 | 5.87 | -0.32 | -5.17 | 6.19 | 6.19 | 5.855 | 1098623 |
| 1730500500 | 6.19 | 0.07 | 1.14 | 6.13 | 6.345 | 6.01 | 951241 |
| 1730414100 | 6.12 | -0.26 | -4.08 | 6.38 | 6.42 | 6.12 | 599631 |
| 1730327700 | 6.38 | -0.03 | -0.47 | 6.39 | 6.5199999 | 6.36 | 631903 |
| 1730241300 | 6.41 | 0.06 | 0.94 | 6.51 | 6.51 | 6.3099999 | 729907 |
| 1730154900 | 6.35 | 0.14 | 2.25 | 6.25 | 6.3949999 | 6.22 | 630931 |
| 1729895700 | 6.21 | -0.02 | -0.32 | 6.3 | 6.48 | 6.18 | 812749 |
| 1729809300 | 6.23 | -0.31 | -4.74 | 6.54 | 6.579 | 6.23 | 769562 |
| 1729722900 | 6.54 | -0.06 | -0.91 | 6.61 | 6.67 | 6.475 | 553522 |
| 1729636500 | 6.6 | -0.01 | -0.15 | 6.58 | 6.66 | 6.515 | 756240 |
| 1729550100 | 6.61 | -0.3 | -4.34 | 6.89 | 6.9274 | 6.59 | 1120329 |
| 1729290900 | 6.91 | 0.03 | 0.44 | 6.89 | 6.97 | 6.83 | 558791 |
| 1729204500 | 6.88 | -0.04 | -0.58 | 6.89 | 6.955 | 6.8 | 805348 |
| 1729118100 | 6.92 | -0.04 | -0.57 | 7.02 | 7.11 | 6.9 | 638083 |
| 1729031700 | 6.96 | 0.05 | 0.72 | 6.87 | 6.96 | 6.81 | 535348 |
| 1728945300 | 6.91 | 0.01 | 0.14 | 6.89 | 6.96 | 6.7903 | 437477 |
| 1728686100 | 6.9 | 0.02 | 0.29 | 6.93 | 6.95 | 6.77 | 670155 |
| 1728599700 | 6.88 | -0.15 | -2.13 | 6.96 | 6.97 | 6.74 | 1052437 |
| 1728513300 | 7.03 | 0.02 | 0.29 | 7.06 | 7.185 | 6.98 | 794900 |
| 1728426900 | 7.01 | -0.04 | -0.57 | 7.06 | 7.205 | 7 | 1159103 |
| 1728340500 | 7.05 | -0.04 | -0.56 | 7.06 | 7.07 | 6.855 | 953857 |
| 1728081300 | 7.09 | 0.21 | 3.05 | 6.95 | 7.145 | 6.72 | 1186487 |
| 1727994900 | 6.88 | -0.18 | -2.55 | 7 | 7.09 | 6.725 | 1278842 |
| 1727908500 | 7.06 | 0.13 | 1.88 | 6.9 | 7.09 | 6.87 | 983760 |
| 1727822100 | 6.93 | -0.01 | -0.14 | 6.91 | 6.96 | 6.7009999 | 1632277 |
| 1727735700 | 6.94 | 0.09 | 1.31 | 6.83 | 6.96 | 6.8 | 1412174 |
| 1727476500 | 6.85 | 0.15 | 2.24 | 6.77 | 6.9496 | 6.7118 | 1165471 |
| 1727390100 | 6.7 | 0.01 | 0.15 | 6.74 | 6.78 | 6.6436 | 592174 |
| 1727303700 | 6.69 | -0.07 | -1.04 | 6.76 | 6.79 | 6.62 | 846414 |
| 1727217300 | 6.76 | 0.03 | 0.45 | 6.73 | 6.8291 | 6.67 | 767308 |
| 1727130900 | 6.73 | -0.18 | -2.60 | 6.9 | 6.93 | 6.71 | 1002646 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
