Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GDS Holdings Ltd | GDS | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.59 | 8.27 | 8.61 | 8.58 | 8.42 |
Resumen Histórico GDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 8.42 | -0.02 | -0.24% | 8.49 | 8.75 | 8.37 | 647,676 |
13 May 2024 | 8.44 | 0.11 | 1.32% | 8.39 | 8.95 | 8.39 | 872,740 |
10 May 2024 | 8.33 | -0.10 | -1.19% | 8.48 | 8.56 | 8.275 | 777,885 |
09 May 2024 | 8.43 | 0.34 | 4.20% | 8.23 | 8.53 | 8.215 | 1,050,473 |
08 May 2024 | 8.09 | -0.24 | -2.88% | 8.17 | 8.33 | 7.97 | 1,094,264 |
07 May 2024 | 8.33 | -0.10 | -1.19% | 8.45 | 8.84 | 8.33 | 1,368,403 |
06 May 2024 | 8.43 | -0.31 | -3.55% | 8.55 | 8.77 | 8.41 | 838,949 |
03 May 2024 | 8.74 | -0.11 | -1.24% | 8.96 | 8.96 | 8.505 | 997,560 |
02 May 2024 | 8.85 | 0.43 | 5.11% | 8.75 | 9.01 | 8.325 | 1,735,189 |
01 May 2024 | 8.42 | 0.26 | 3.19% | 8.20 | 8.73 | 8.10 | 1,368,543 |
30 Abr 2024 | 8.16 | -0.34 | -4.00% | 8.22 | 8.22 | 8.01 | 2,398,494 |
29 Abr 2024 | 8.50 | 0.74 | 9.54% | 7.89 | 8.57 | 7.89 | 2,478,479 |
26 Abr 2024 | 7.76 | 0.56 | 7.78% | 7.50 | 7.81 | 7.32 | 2,034,919 |
25 Abr 2024 | 7.20 | -0.06 | -0.83% | 7.04 | 7.22 | 7.00 | 895,171 |
24 Abr 2024 | 7.26 | 0.49 | 7.24% | 7.06 | 7.27 | 6.98 | 1,755,088 |
23 Abr 2024 | 6.77 | 0.18 | 2.73% | 6.66 | 6.77 | 6.605 | 1,340,064 |
22 Abr 2024 | 6.59 | 0.27 | 4.27% | 6.37 | 6.65 | 6.30 | 1,163,210 |
19 Abr 2024 | 6.32 | -0.09 | -1.40% | 6.29 | 6.355 | 6.15 | 1,893,580 |
18 Abr 2024 | 6.41 | 0.16 | 2.56% | 6.38 | 6.42 | 6.11 | 834,174 |
17 Abr 2024 | 6.25 | 0.11 | 1.79% | 6.21 | 6.265 | 6.035 | 1,533,652 |
16 Abr 2024 | 6.14 | 0.02 | 0.33% | 5.95 | 6.30 | 5.86 | 1,488,566 |
15 Abr 2024 | 6.12 | 0.01 | 0.16% | 6.30 | 6.45 | 6.025 | 1,854,023 |