Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 21.96 | -0.24 | -1.08 | 22.46 | 22.8623 | 21.85 | 1044290 |
| 1731627300 | 22.2 | -0.37 | -1.64 | 22.58 | 22.98 | 22.1 | 1757895 |
| 1731540900 | 22.57 | -0.02 | -0.09 | 23.07 | 23.2716 | 22.26 | 1119342 |
| 1731454500 | 22.59 | -1.21 | -5.06 | 22.71 | 23.19 | 22.3 | 1867677 |
| 1731368100 | 23.795 | 0.59 | 2.52 | 24.26 | 24.74 | 23.61 | 921691 |
| 1731108900 | 23.21 | -0.91 | -3.77 | 22.88 | 23.59 | 22.5 | 1332072 |
| 1731022500 | 24.12 | 2.82 | 13.24 | 22.48 | 24.56 | 22.35 | 1669074 |
| 1730936100 | 21.3 | -0.73 | -3.31 | 22.25 | 22.39 | 20.87 | 970743 |
| 1730849700 | 22.03 | 1.56 | 7.62 | 20.91 | 22.08 | 20.895 | 1555540 |
| 1730763300 | 20.47 | -0.37 | -1.78 | 20.57 | 21.18 | 20.35 | 1598183 |
| 1730500500 | 20.84 | -1.07 | -4.88 | 21.6 | 21.66 | 20.82 | 892688 |
| 1730414100 | 21.91 | 0.05 | 0.23 | 21.42 | 22 | 20.55 | 850470 |
| 1730327700 | 21.86 | 0.38 | 1.77 | 21.35 | 22.175 | 20.97 | 1079184 |
| 1730241300 | 21.48 | -0.37 | -1.69 | 21.8 | 21.97 | 21.24 | 1122525 |
| 1730154900 | 21.85 | 0.36 | 1.68 | 21.76 | 22.24 | 21.76 | 590953 |
| 1729895700 | 21.49 | 0.8 | 3.87 | 21.32 | 22.03 | 21.23 | 688392 |
| 1729809300 | 20.69 | -0.9 | -4.17 | 21.44 | 21.44 | 20.62 | 733609 |
| 1729722900 | 21.59 | -0.85 | -3.79 | 22.72 | 22.72 | 21.25 | 997643 |
| 1729636500 | 22.44 | 0.23 | 1.04 | 23.125 | 24.5 | 22.315 | 2280996 |
| 1729550100 | 22.21 | 0.64 | 2.97 | 21.56 | 22.23 | 21.0501 | 895190 |
| 1729290900 | 21.57 | 0.41 | 1.94 | 22.64 | 22.75 | 21.23 | 1240404 |
| 1729204500 | 21.16 | -0.84 | -3.82 | 21.62 | 21.95 | 20.91 | 996322 |
| 1729118100 | 22 | 0.98 | 4.66 | 21.39 | 22.56 | 21.24 | 1634989 |
| 1729031700 | 21.02 | -1.19 | -5.36 | 21.58 | 21.8297 | 20.6 | 1628001 |
| 1728945300 | 22.21 | 0.73 | 3.40 | 21.22 | 22.6674 | 20.52 | 3626667 |
| 1728686100 | 21.48 | 0.43 | 2.07 | 20.2 | 21.52 | 20.1 | 610529 |
| 1728599700 | 21.045 | 0.09 | 0.41 | 21.18 | 21.52 | 20.46 | 750414 |
| 1728513300 | 20.96 | 0.66 | 3.25 | 19.98 | 21.14 | 19.52 | 1370709 |
| 1728426900 | 20.3 | -1.69 | -7.69 | 20.23 | 20.975 | 19.96 | 1251161 |
| 1728340500 | 21.99 | -0.14 | -0.63 | 22.88 | 23.21 | 21.74 | 1534888 |
| 1728081300 | 22.13 | 1.13 | 5.38 | 21.135 | 22.16 | 21.11 | 1022438 |
| 1727994900 | 21 | -1.99 | -8.66 | 22.04 | 22.08 | 20.96 | 1786046 |
| 1727908500 | 22.99 | 0.61 | 2.73 | 23.5926 | 23.5926 | 21.925 | 2182694 |
| 1727822100 | 22.38 | 1.98 | 9.71 | 20.95 | 22.41 | 20.24 | 2073113 |
| 1727735520 | 20.4 | -0.43 | -2.06 | 22.1 | 22.16 | 19.7 | 2627122 |
| 1727476500 | 20.83 | 0.84 | 4.20 | 20.25 | 21.4 | 20 | 2269476 |
| 1727390100 | 19.99 | -0.18 | -0.89 | 21.58 | 22.3 | 19.96 | 3415455 |
| 1727303700 | 20.17 | -1.36 | -6.32 | 19.69 | 20.55 | 19.35 | 1523992 |
| 1727217300 | 21.53 | 1.02 | 4.97 | 21.99 | 22.77 | 20.16 | 4013582 |
| 1727130900 | 20.51 | 0.96 | 4.91 | 19.8 | 20.815 | 19.63 | 2477292 |
| 1726871700 | 19.55 | 0.37 | 1.93 | 19.22 | 20 | 19.01 | 1634127 |
| 1726785300 | 19.18 | 1.98 | 11.51 | 17.92 | 19.31 | 17.86 | 2094401 |
| 1726698900 | 17.2 | -0.63 | -3.53 | 17.83 | 18.1253 | 17.05 | 1298511 |
| 1726612500 | 17.83 | 1.71 | 10.61 | 17.125 | 18.31 | 17.01 | 2192376 |
| 1726526100 | 16.12 | 0 | 0.00 | 16.02 | 16.23 | 15.91 | 637670 |
| 1726266900 | 16.12 | -0.05 | -0.28 | 16.02 | 16.399999 | 15.97 | 1247026 |
| 1726180500 | 16.165 | -0.45 | -2.68 | 16.399999 | 16.64 | 16.16 | 967336 |
| 1726094100 | 16.61 | -0.3 | -1.77 | 16.739999 | 16.8 | 16.2876 | 1165983 |
| 1726007700 | 16.91 | -0.49 | -2.82 | 17.185 | 17.49 | 16.661999 | 754875 |
| 1725921300 | 17.4 | 0.18 | 1.05 | 17 | 17.6674 | 16.92 | 930475 |
| 1725662100 | 17.22 | -0.79 | -4.39 | 17.9 | 18.14 | 17.105 | 1764031 |
| 1725575700 | 18.01 | 1.05 | 6.19 | 16.649999 | 18.03 | 16.649999 | 2009974 |
| 1725489300 | 16.96 | -0.02 | -0.12 | 17.16 | 17.25 | 16.684999 | 1572918 |
| 1725402900 | 16.98 | -0.05 | -0.29 | 17.03 | 17.25 | 16.81 | 2998286 |
| 1725057300 | 17.03 | 0.28 | 1.67 | 16.71 | 17.16 | 16.57 | 1297210 |
| 1724970900 | 16.75 | 0.35 | 2.13 | 16.309999 | 16.945 | 16.149999 | 1089625 |
| 1724884500 | 16.399999 | -0.21 | -1.26 | 16.21 | 16.504999 | 15.88 | 2082933 |
| 1724798100 | 16.61 | -0.43 | -2.52 | 17.29 | 17.3595 | 16.59 | 1676117 |
| 1724711700 | 17.04 | 0.35 | 2.10 | 16.399999 | 17.075 | 15.95 | 2509381 |
| 1724452500 | 16.69 | 0.39 | 2.39 | 16.87 | 17.03 | 16.29 | 4252653 |
| 1724366100 | 16.3 | 1.54 | 10.43 | 14.9 | 16.594999 | 14.32 | 4418640 |
| 1724279700 | 14.76 | 2.16 | 17.14 | 13.19 | 15.76 | 13.19 | 5925936 |
| 1724193300 | 12.6 | -0.76 | -5.69 | 13.03 | 13.45 | 12.57 | 1968116 |
| 1724106900 | 13.36 | 1.21 | 9.96 | 12.64 | 13.47 | 12.522 | 3066159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
