Datos Histórico Goldenstone Acquisition Ltd - GDSTU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.87	11.87	11.87	0	0	CS
4	-0.22	-1.81968569065	12.09	12.89	11.61	1604	11.75006036	CS
12	0.46	4.03155127082	11.41	12.89	10.88	3194	11.95231749	CS
26	0.57	5.04424778761	11.3	12.89	10.88	1418	11.95093143	CS
52	1.08	10.0092678406	10.79	12.89	10.79	708	11.93737988	CS
156	1.85	18.4630738523	10.02	12.89	9.98	5787	10.1099525	CS
260	1.85	18.4630738523	10.02	12.89	9.98	5787	10.1099525	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741044900	11.87	0	0.00	11.87	11.87	11.87	0
1740785700	11.87	0	0.00	11.87	11.87	11.87	0
1740699300	11.87	0	0.00	11.87	11.87	11.87	0
1740612900	11.87	0	0.00	11.87	11.87	11.87	0
1740526500	11.87	0	0.00	11.87	11.87	11.87	0
1740440100	11.87	0	0.00	11.87	11.87	11.87	0
1740180900	11.87	0	0.00	11.87	11.87	11.87	0
1740094500	11.87	0	0.00	11.87	11.87	11.87	0
1740008100	11.87	0	0.00	11.87	11.87	11.87	0
1739921700	11.87	0	0.00	11.87	11.87	11.87	0
1739576100	11.87	0	0.00	11.87	11.87	11.87	0
1739489700	11.87	0	0.00	11.87	11.87	11.87	0
1739403300	11.87	0	0.00	11.87	11.87	11.87	0
1739316900	11.87	0	0.00	11.87	11.87	11.87	0
1739230500	11.87	0	0.00	11.87	11.87	11.87	0
1738971300	11.87	0	0.00	11.87	11.87	11.87	0
1738884900	11.87	0	0.00	11.87	11.87	11.87	10
1738798500	11.87	0.16	1.37	11.75	12.79	11.75	7622
1738712100	11.71	0.02	0.17	12.09	12.89	11.61	22850
1738625700	11.69	0.03	0.26	11.65	11.69	11.65	900
1738366500	11.66	0	0.00	11.66	11.66	11.66	100
1738280100	11.66	0	0.00	11.66	11.66	11.66	10
1738193700	11.66	-0.34	-2.84	10.88	11.66	10.88	1305
1738107300	12.0011	0	0.00	12.04	12.04	12.0011	10
1738020900	12.0011	0.59	5.18	11.3	12.5	11.3	139690
1737761700	11.41	0	0.00	11.41	11.41	11.41	0
1737675300	11.41	0	0.00	11.41	11.41	11.41	0
1737588900	11.41	0	0.00	11.41	11.41	11.41	0
1737502500	11.41	0	0.00	11.41	11.41	11.41	0
1737156900	11.41	0	0.00	11.41	11.41	11.41	0
1737070500	11.41	0	0.00	11.41	11.41	11.41	0
1736984100	11.41	0	0.00	11.41	11.41	11.41	0
1736897700	11.41	0	0.00	11.41	11.41	11.41	0
1736811300	11.41	0	0.00	11.41	11.41	11.41	0
1736552100	11.41	0	0.00	11.41	11.41	11.41	0
1736379300	11.41	0	0.00	11.41	11.41	11.41	0
1736292900	11.41	0	0.00	11.41	11.41	11.41	0
1736206500	11.41	0	0.00	11.41	11.41	11.41	0
1735947300	11.41	0	0.00	11.41	11.41	11.41	0
1735860900	11.41	0	0.00	11.41	11.41	11.41	0
1735688100	11.41	0	0.00	11.41	11.41	11.41	0
1735601700	11.41	0	0.00	11.41	11.41	11.41	0
1735342500	11.41	0	0.00	11.41	11.41	11.41	0
1735256100	11.41	0	0.00	11.41	11.41	11.41	0
1735077840	11.41	0	0.00	11.41	11.41	11.41	0
1734996900	11.41	0	0.00	11.41	11.41	11.41	0
1734737700	11.41	0	0.00	11.41	11.41	11.41	0
1734651300	11.41	0	0.00	11.41	11.41	11.41	0
1734564900	11.41	0	0.00	11.41	11.41	11.41	0
1734478500	11.41	0	0.00	11.41	11.41	11.41	0
1734392100	11.41	0	0.00	11.41	11.41	11.41	0
1734132900	11.41	0	0.00	11.41	11.41	11.41	0
1734046500	11.41	0	0.00	11.41	11.41	11.41	0
1733960100	11.41	0	0.00	11.41	11.41	11.41	0
1733873700	11.41	0	0.00	11.41	11.41	11.41	0
1733787300	11.41	0	0.00	11.41	11.41	11.41	0
1733528100	11.41	0	0.00	11.41	11.41	11.41	0
1733441700	11.41	0	0.00	11.41	11.41	11.41	0
1733355300	11.41	0	0.00	11.41	11.41	11.41	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Goldenstone Acquisition Ltd (GDSTU)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Goldenstone Acquisition Ltd (GDSTU) Histórico

Goldenstone Acquisition Ltd (GDSTU)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios