GDSTW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
30 May 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
29 May 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
28 May 2024 | 0.0386 | -0.0061 | -13.65% | 0.04 | 0.04 | 0.0386 | 60,500 |
24 May 2024 | 0.0447 | 0.0044 | 10.92% | 0.03705 | 0.0447 | 0.03705 | 300 |
23 May 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
22 May 2024 | 0.0403 | 0.0156 | 63.16% | 0.0258 | 0.0447 | 0.0243 | 3,800 |
21 May 2024 | 0.0247 | -0.0042 | -14.53% | 0.0283 | 0.0302 | 0.0247 | 18,586 |
20 May 2024 | 0.0289 | -0.0081 | -21.89% | 0.0329 | 0.0339 | 0.0289 | 3,118 |
17 May 2024 | 0.037 | -0.013 | -26.00% | 0.03755 | 0.05 | 0.0251 | 1,500 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.0101 | 25.31% | 0.05 | 0.05 | 0.05 | 200 |
14 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
13 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
10 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
09 May 2024 | 0.0399 | 0.0009 | 2.31% | 0.0399 | 0.0399 | 0.0399 | 2,100 |
08 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
07 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
06 May 2024 | 0.039 | 0.0001 | 0.26% | 0.039 | 0.0391 | 0.039 | 104,500 |
03 May 2024 | 0.0389 | 0.0089 | 29.67% | 0.03 | 0.0389 | 0.0299 | 37,864 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Abr 2024 | 0.03 | 0.0134 | 80.72% | 0.0199 | 0.0469 | 0.0198 | 32,606 |
25 Abr 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
24 Abr 2024 | 0.0166 | 0.0025 | 17.73% | 0.0153 | 0.0166 | 0.0133 | 6,000 |
23 Abr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
22 Abr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
19 Abr 2024 | 0.0141 | 0.0008 | 6.02% | 0.0133 | 0.0146 | 0.0133 | 1,853 |
18 Abr 2024 | 0.0133 | -0.0046 | -25.70% | 0.0133 | 0.0133 | 0.0133 | 5,000 |
17 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
16 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
15 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
12 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
11 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
10 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
09 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
08 Abr 2024 | 0.0179 | 0.0074 | 70.48% | 0.0179 | 0.0179 | 0.0168 | 4,105 |
05 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
04 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
03 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
02 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
01 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
28 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
27 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
26 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
25 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
22 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
21 Mar 2024 | 0.0105 | -0.0077 | -42.31% | 0.012 | 0.012 | 0.0105 | 5,000 |
20 Mar 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
19 Mar 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
18 Mar 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
15 Mar 2024 | 0.0182 | 0.0081 | 80.20% | 0.0182 | 0.0182 | 0.0182 | 100 |
14 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
13 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
12 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
11 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
08 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
07 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
06 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
05 Mar 2024 | 0.0101 | -0.0049 | -32.67% | 0.0101 | 0.0101 | 0.0101 | 2,000 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014926 | 101,494 |