Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -2.27934044617 | 10.31 | 10.37 | 9.9615 | 11836 | 10.1234626 | CS |
| 4 | -0.095 | -0.934119960669 | 10.17 | 10.37 | 9.68 | 13622 | 10.04177716 | CS |
| 12 | -0.385 | -3.68068833652 | 10.46 | 10.74 | 9.6033 | 16174 | 10.14159412 | CS |
| 26 | -0.245 | -2.37403100775 | 10.32 | 11 | 9.55 | 18257 | 10.24522148 | CS |
| 52 | 0.025 | 0.248756218905 | 10.05 | 11.82 | 9.55 | 17859 | 10.4091134 | CS |
| 156 | 6.595 | 189.511494253 | 3.48 | 16.9786 | 2.85 | 30197 | 7.98281027 | CS |
| 260 | 1.905 | 23.3170134639 | 8.17 | 16.9786 | 2.25 | 78418 | 4.7505836 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 10.075 | 0.05 | 0.50 | 10.01 | 10.131 | 10.01 | 4174 |
| 1731627300 | 10.025 | -0.03 | -0.25 | 10.11 | 10.15 | 9.9614999 | 8322 |
| 1731540900 | 10.05 | -0.05 | -0.50 | 10.06 | 10.1987 | 10.05 | 9940 |
| 1731454500 | 10.1 | -0.08 | -0.79 | 10.18 | 10.2192 | 10.0922 | 7164 |
| 1731368100 | 10.18 | 0.01 | 0.10 | 10.21 | 10.25 | 10.17 | 10141 |
| 1731108900 | 10.17 | -0.08 | -0.78 | 10.31 | 10.37 | 10.17 | 24279 |
| 1731022500 | 10.25 | 0.1 | 0.99 | 10.2 | 10.3 | 10.11 | 29562 |
| 1730936100 | 10.15 | 0.26 | 2.63 | 10.03 | 10.1912 | 10 | 30504 |
| 1730849700 | 9.89 | 0.09 | 0.92 | 9.88 | 10.0098 | 9.75 | 17626 |
| 1730763300 | 9.8 | 0.03 | 0.31 | 9.84 | 9.89 | 9.6801 | 9996 |
| 1730500500 | 9.77 | 0.09 | 0.93 | 10.08 | 10.08 | 9.68 | 11086 |
| 1730414100 | 9.68 | -0.35 | -3.49 | 10.08 | 10.17 | 9.68 | 20349 |
| 1730327700 | 10.03 | 0.2 | 2.05 | 9.77 | 10.071 | 9.765 | 28067 |
| 1730241300 | 9.8280999 | 0.01 | 0.08 | 9.82 | 10.04 | 9.7901 | 6602 |
| 1730154900 | 9.82 | -0.21 | -2.13 | 10.03 | 10.17 | 9.7701 | 10457 |
| 1729895700 | 10.034098 | -0.02 | -0.16 | 10.02 | 10.23 | 9.96 | 16045 |
| 1729809300 | 10.05 | -0.22 | -2.14 | 10.07 | 10.175 | 10.05 | 5605 |
| 1729722900 | 10.2699 | 0.18 | 1.80 | 10.11 | 10.2699 | 10.025 | 13631 |
| 1729636500 | 10.0879 | -0.17 | -1.68 | 10.25 | 10.3126 | 10.08 | 6709 |
| 1729550100 | 10.26 | 0.12 | 1.18 | 10.1 | 10.2999 | 10.1 | 6424 |
| 1729290900 | 10.14 | 0.08 | 0.80 | 10.17 | 10.25 | 10.08 | 5166 |
| 1729204500 | 10.06 | -0.08 | -0.79 | 10.24 | 10.3126 | 10.05 | 11725 |
| 1729118100 | 10.14 | -0.03 | -0.29 | 10.2 | 10.28 | 10.1 | 28919 |
| 1729031700 | 10.17 | 0.02 | 0.20 | 10.17 | 10.1897 | 10.14 | 7061 |
| 1728945300 | 10.15 | 0.06 | 0.59 | 10.1 | 10.15 | 10.1 | 8337 |
| 1728686100 | 10.09 | 0 | 0.00 | 10.13 | 10.13 | 10.03 | 4038 |
| 1728599700 | 10.09 | 0.01 | 0.10 | 10.12 | 10.1258 | 10.0109 | 6985 |
| 1728513300 | 10.08 | -0.05 | -0.49 | 10.07 | 10.13 | 10 | 18848 |
| 1728426900 | 10.13 | 0.05 | 0.50 | 10 | 10.13 | 9.95 | 16571 |
| 1728340500 | 10.0798 | 0.15 | 1.51 | 10.05 | 10.1212 | 9.92 | 14050 |
| 1728081300 | 9.93 | 0.03 | 0.30 | 10.05 | 10.1399 | 9.9291 | 6959 |
| 1727994900 | 9.9 | -0.1 | -0.98 | 10.06 | 10.0699 | 9.9 | 9755 |
| 1727908500 | 9.9975 | 0.02 | 0.18 | 9.99 | 10.12 | 9.99 | 6236 |
| 1727822100 | 9.98 | -0.19 | -1.87 | 10.15 | 10.1699 | 9.96 | 12096 |
| 1727735700 | 10.17 | 0.08 | 0.79 | 10.23 | 10.23 | 9.95 | 33124 |
| 1727476500 | 10.09 | 0.21 | 2.13 | 9.98 | 10.21 | 9.78 | 23293 |
| 1727390100 | 9.88 | 0.04 | 0.41 | 9.93 | 9.93 | 9.8 | 10592 |
| 1727303700 | 9.84 | -0.26 | -2.53 | 10.1 | 10.12 | 9.7812 | 44705 |
| 1727217300 | 10.095 | 0.02 | 0.15 | 10.1 | 10.11 | 9.9804 | 7241 |
| 1727130900 | 10.08 | -0.01 | -0.10 | 10.09 | 10.1711 | 9.99 | 6129 |
| 1726871700 | 10.09 | 0.08 | 0.80 | 9.88 | 10.09 | 9.88 | 10657 |
| 1726785300 | 10.01 | 0.04 | 0.45 | 9.99 | 10.085 | 9.9 | 27914 |
| 1726698900 | 9.965 | -0.08 | -0.75 | 10 | 10.08 | 9.85 | 10121 |
| 1726612500 | 10.04 | -0.05 | -0.50 | 10.05 | 10.09 | 9.9913 | 18987 |
| 1726526100 | 10.09 | 0.09 | 0.90 | 9.66 | 10.1 | 9.6033 | 44304 |
| 1726266900 | 10 | -0.15 | -1.48 | 10.3 | 10.4669 | 10 | 62409 |
| 1726180500 | 10.15 | -0.11 | -1.07 | 10.42 | 10.46 | 10.14 | 35636 |
| 1726094100 | 10.26 | -0.29 | -2.75 | 10.6 | 10.64 | 10.2 | 30315 |
| 1726007700 | 10.55 | -0.15 | -1.40 | 10.69 | 10.85 | 10.45 | 37156 |
| 1725921300 | 10.7 | 0.17 | 1.61 | 10.61 | 10.74 | 10.5001 | 34026 |
| 1725662100 | 10.53 | -0.07 | -0.66 | 10.63 | 10.63 | 10.51 | 6063 |
| 1725575700 | 10.6 | 0.08 | 0.76 | 10.61 | 10.63 | 10.4601 | 11406 |
| 1725489300 | 10.52 | -0.03 | -0.28 | 10.55 | 10.63 | 10.46 | 7748 |
| 1725402900 | 10.55 | -0.04 | -0.34 | 10.56 | 10.56 | 10.44 | 9867 |
| 1725057300 | 10.5865 | -0.01 | -0.13 | 10.56 | 10.6 | 10.2661 | 7989 |
| 1724970900 | 10.5999 | 0.32 | 3.11 | 10.41 | 10.6 | 10.41 | 5409 |
| 1724884500 | 10.28 | -0.24 | -2.28 | 10.53 | 10.55 | 10.28 | 7704 |
| 1724798100 | 10.52 | 0.15 | 1.45 | 10.27 | 10.59 | 10.24 | 9240 |
| 1724711700 | 10.37 | -0.01 | -0.05 | 10.31 | 10.4994 | 10.3 | 29531 |
| 1724452500 | 10.375 | -0.01 | -0.05 | 10.46 | 10.5 | 10.22 | 14779 |
| 1724366100 | 10.38 | 0.25 | 2.47 | 10.48 | 10.48 | 10.1401 | 17582 |
| 1724279700 | 10.13 | 0.03 | 0.30 | 10.2 | 10.23 | 10.1 | 21957 |
| 1724193300 | 10.1 | 0.19 | 1.92 | 10.03 | 10.1675 | 9.89 | 23566 |
| 1724106900 | 9.91 | 0.03 | 0.30 | 9.93 | 9.97 | 9.73 | 18826 |
| 1723847700 | 9.88 | 0.15 | 1.54 | 9.67 | 10.05 | 9.61 | 16491 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
