Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Great Elm Capital Corporation | GECC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.37 | 10.2633 | 10.42 | 10.3626 |
Resumen Histórico GECC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.2502 | 10.7889 | 10.15 | 10.32 | 8,828 | 0.0131 | 0.13% |
1 Month | 10.82 | 11.05 | 10.00 | 10.38 | 11,826 | -0.5567 | -5.15% |
3 Months | 10.24 | 11.31 | 10.00 | 10.55 | 17,318 | 0.0233 | 0.23% |
6 Months | 8.99 | 11.82 | 8.83 | 10.54 | 17,565 | 1.27 | 14.16% |
1 Year | 8.10 | 11.82 | 7.51 | 9.35 | 25,165 | 2.16 | 26.71% |
3 Years | 3.35 | 16.9786 | 2.85 | 5.90 | 47,087 | 6.91 | 206.37% |
5 Years | 8.61 | 16.9786 | 2.25 | 4.90 | 82,479 | 1.65 | 19.20% |
GECC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.3626 | 0.21 | 2.09% | 10.24 | 10.40 | 10.18 | 3,594 |
30 Abr 2024 | 10.15 | -0.22 | -2.12% | 10.26 | 10.31 | 10.15 | 8,381 |
29 Abr 2024 | 10.3703 | -0.01 | -0.14% | 10.30 | 10.53 | 10.30 | 6,602 |
26 Abr 2024 | 10.385 | 0.04 | 0.34% | 10.39 | 10.50 | 10.20 | 9,004 |
25 Abr 2024 | 10.35 | 0.02 | 0.19% | 10.2502 | 10.7889 | 10.25 | 16,557 |
24 Abr 2024 | 10.3299 | -0.13 | -1.24% | 10.40 | 10.40 | 10.24 | 2,090 |
23 Abr 2024 | 10.46 | 0.31 | 3.00% | 10.18 | 10.54 | 10.18 | 8,175 |
22 Abr 2024 | 10.155 | -0.35 | -3.29% | 10.40 | 10.421 | 10.01 | 24,726 |
19 Abr 2024 | 10.50 | 0.26 | 2.54% | 10.34 | 10.58 | 10.305 | 3,198 |
18 Abr 2024 | 10.24 | 0.00 | 0.03% | 10.11 | 10.45 | 10.11 | 13,610 |
17 Abr 2024 | 10.2371 | 0.10 | 0.96% | 10.32 | 10.4183 | 10.09 | 10,476 |
16 Abr 2024 | 10.14 | 0.06 | 0.60% | 10.20 | 10.35 | 10.14 | 2,562 |
15 Abr 2024 | 10.08 | -0.30 | -2.90% | 10.30 | 10.73 | 10.00 | 22,267 |
12 Abr 2024 | 10.3807 | 0.02 | 0.20% | 10.26 | 10.84 | 10.26 | 8,037 |
11 Abr 2024 | 10.36 | -0.04 | -0.38% | 10.31 | 10.65 | 10.31 | 32,356 |
10 Abr 2024 | 10.40 | -0.31 | -2.89% | 10.60 | 10.80 | 10.35 | 16,294 |
09 Abr 2024 | 10.71 | -0.11 | -1.02% | 10.89 | 10.92 | 10.65 | 23,075 |
08 Abr 2024 | 10.82 | -0.09 | -0.81% | 10.85 | 11.00 | 10.80 | 8,101 |
05 Abr 2024 | 10.9085 | 0.27 | 2.50% | 10.73 | 11.05 | 10.6641 | 10,563 |
04 Abr 2024 | 10.6428 | -0.09 | -0.87% | 10.82 | 10.82 | 10.5118 | 6,861 |
03 Abr 2024 | 10.7361 | 0.28 | 2.64% | 10.62 | 10.84 | 10.58 | 5,997 |
02 Abr 2024 | 10.46 | -0.21 | -1.97% | 10.8974 | 10.95 | 10.45 | 24,032 |