Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Great Elm Capital Corporation | GECCI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.10 |
Resumen Histórico GECCI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.05 | 25.1882 | 25.01 | 25.15 | 1,309 | 0.05 | 0.20% |
1 Month | 24.86 | 25.37 | 24.82 | 25.16 | 2,417 | 0.24 | 0.97% |
3 Months | 24.80 | 25.37 | 24.70 | 24.95 | 6,580 | 0.30 | 1.21% |
6 Months | 24.75 | 25.37 | 24.57 | 24.90 | 7,787 | 0.35 | 1.41% |
1 Year | 24.75 | 25.37 | 24.57 | 24.90 | 7,787 | 0.35 | 1.41% |
3 Years | 24.75 | 25.37 | 24.57 | 24.90 | 7,787 | 0.35 | 1.41% |
5 Years | 24.75 | 25.37 | 24.57 | 24.90 | 7,787 | 0.35 | 1.41% |
GECCI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 25.10 | 0.04 | 0.14% | 25.10 | 25.10 | 25.10 | 472 |
12 Jul 2024 | 25.065 | -0.09 | -0.34% | 25.10 | 25.10 | 25.065 | 220 |
11 Jul 2024 | 25.15 | -0.04 | -0.15% | 25.0118 | 25.17 | 25.0118 | 2,939 |
10 Jul 2024 | 25.1882 | -0.01 | -0.03% | 25.05 | 25.1882 | 25.01 | 1,604 |
09 Jul 2024 | 25.195 | 0.00 | 0.00% | 25.18 | 25.195 | 25.18 | 0 |
08 Jul 2024 | 25.195 | -0.17 | -0.65% | 25.13 | 25.20 | 25.10 | 8,996 |
05 Jul 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
03 Jul 2024 | 25.36 | 0.12 | 0.48% | 25.26 | 25.37 | 25.22 | 3,774 |
02 Jul 2024 | 25.24 | 0.02 | 0.08% | 25.22 | 25.24 | 25.22 | 3,289 |
01 Jul 2024 | 25.22 | 0.00 | 0.00% | 25.18 | 25.22 | 25.18 | 151 |
28 Jun 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
27 Jun 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
26 Jun 2024 | 25.22 | 0.26 | 1.04% | 25.06 | 25.24 | 24.99 | 6,382 |
25 Jun 2024 | 24.96 | -0.04 | -0.16% | 24.96 | 24.96 | 24.96 | 200 |
24 Jun 2024 | 25.00 | 0.00 | 0.00% | 24.98 | 25.06 | 24.96 | 952 |
21 Jun 2024 | 25.00 | 0.04 | 0.16% | 24.96 | 25.00 | 24.96 | 695 |
20 Jun 2024 | 24.9612 | 0.13 | 0.53% | 24.90 | 24.9612 | 24.883 | 4,192 |
18 Jun 2024 | 24.83 | 0.02 | 0.08% | 24.86 | 24.86 | 24.82 | 1,555 |
17 Jun 2024 | 24.81 | -0.09 | -0.36% | 24.82 | 24.8999 | 24.81 | 3,156 |