Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.11914217633 | 25.18 | 25.19 | 25.085 | 524 | 25.16193511 | CS |
| 4 | -0.17 | -0.67140600316 | 25.32 | 25.47 | 24.97 | 2737 | 25.31363913 | CS |
| 12 | 0 | 0 | 25.15 | 25.47 | 24.97 | 1696 | 25.28081803 | CS |
| 26 | -0.15 | -0.592885375494 | 25.3 | 25.48 | 24.97 | 1395 | 25.25459543 | CS |
| 52 | 0.4 | 1.61616161616 | 24.75 | 25.7 | 24.57 | 2988 | 25.02954415 | CS |
| 156 | 0.4 | 1.61616161616 | 24.75 | 25.7 | 24.57 | 2988 | 25.02954415 | CS |
| 260 | 0.4 | 1.61616161616 | 24.75 | 25.7 | 24.57 | 2988 | 25.02954415 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 25.15 | 0.06 | 0.26 | 25.088 | 25.15 | 25.088 | 600 |
| 1743114900 | 25.085 | -0.09 | -0.34 | 25.18 | 25.18 | 25.085 | 312 |
| 1743028500 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 255 |
| 1742942100 | 25.17 | 0 | 0.00 | 25.15 | 25.17 | 25.15 | 680 |
| 1742855700 | 25.17 | -0.01 | -0.04 | 25.19 | 25.19 | 25.095 | 834 |
| 1742596500 | 25.18 | 0.07 | 0.28 | 25.18 | 25.18 | 25.18 | 539 |
| 1742510100 | 25.11 | -0.07 | -0.28 | 25.1786 | 25.1786 | 25.02 | 688 |
| 1742423700 | 25.1799 | 0.21 | 0.84 | 25.03 | 25.1799 | 25.03 | 102 |
| 1742337300 | 24.97 | -0.07 | -0.28 | 25.06 | 25.06 | 24.97 | 219 |
| 1742250900 | 25.04 | 0.03 | 0.12 | 25.2 | 25.22 | 25.04 | 2377 |
| 1741991700 | 25.01 | -0.39 | -1.54 | 25 | 25.01 | 25 | 273 |
| 1741905300 | 25.4 | 0 | 0.00 | 25.47 | 25.47 | 25.4 | 1 |
| 1741818900 | 25.4 | 0.02 | 0.10 | 25.4 | 25.41 | 25.4 | 402 |
| 1741732500 | 25.3752 | 0.06 | 0.22 | 25.43 | 25.43 | 25.32 | 1358 |
| 1741646100 | 25.32 | -0.08 | -0.31 | 25.32 | 25.43 | 25.32 | 3148 |
| 1741390500 | 25.3999 | 0.06 | 0.22 | 25.399 | 25.3999 | 25.399 | 200 |
| 1741304100 | 25.3446 | 0.01 | 0.06 | 25.35 | 25.35 | 25.25 | 40200 |
| 1741217700 | 25.33 | -0.13 | -0.51 | 25.4 | 25.4 | 25.28 | 6300 |
| 1741131300 | 25.46 | 0.21 | 0.83 | 25.46 | 25.46 | 25.46 | 1000 |
| 1741044900 | 25.25 | 0.02 | 0.08 | 25.34 | 25.34 | 25.25 | 661 |
| 1740785700 | 25.2301 | -0.07 | -0.28 | 25.32 | 25.32 | 25.2301 | 400 |
| 1740699300 | 25.3 | 0 | 0.00 | 25.42 | 25.42 | 25.3 | 8725 |
| 1740612900 | 25.3 | -0.14 | -0.55 | 25.46 | 25.46 | 25.1 | 2762 |
| 1740526500 | 25.4399 | 0.04 | 0.16 | 25.42 | 25.44 | 25.42 | 1232 |
| 1740440100 | 25.4 | 0 | 0.00 | 25.37 | 25.4 | 25.37 | 3 |
| 1740180900 | 25.4 | 0.05 | 0.20 | 25.38 | 25.4 | 25.38 | 138 |
| 1740094500 | 25.3501 | 0 | 0.00 | 25.3501 | 25.3501 | 25.3501 | 29 |
| 1740008100 | 25.3501 | 0 | 0.00 | 25.3501 | 25.3501 | 25.3501 | 150 |
| 1739921700 | 25.3501 | 0.04 | 0.16 | 25.25 | 25.3822 | 25.25 | 904 |
| 1739576100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1739489700 | 25.31 | -0.05 | -0.20 | 25.38 | 25.38 | 25.31 | 1061 |
| 1739403300 | 25.36 | 0 | 0.00 | 25.32 | 25.36 | 25.32 | 50 |
| 1739316900 | 25.36 | 0.01 | 0.04 | 25.36 | 25.36 | 25.36 | 619 |
| 1739230500 | 25.35 | 0.1 | 0.40 | 25.3 | 25.35 | 25.25 | 1075 |
| 1738971300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 126 |
| 1738884900 | 25.25 | 0.01 | 0.04 | 25.31 | 25.31 | 25.25 | 5566 |
| 1738798500 | 25.24 | 0 | 0.00 | 25.24 | 25.26 | 25.24 | 2752 |
| 1738712100 | 25.24 | 0 | 0.00 | 25.29 | 25.29 | 25.24 | 1 |
| 1738625700 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 298 |
| 1738366500 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 100 |
| 1738280100 | 25.24 | 0.04 | 0.16 | 25.24 | 25.24 | 25.2 | 437 |
| 1738193700 | 25.2001 | 0 | 0.00 | 25.2 | 25.25 | 25.2 | 1596 |
| 1738107300 | 25.1999 | 0.09 | 0.36 | 25.12 | 25.2 | 25.12 | 1374 |
| 1738020900 | 25.11 | 0.03 | 0.12 | 25.09 | 25.18 | 25.09 | 2063 |
| 1737761700 | 25.08 | 0.02 | 0.08 | 25.11 | 25.14 | 25.08 | 581 |
| 1737675300 | 25.0601 | 0 | 0.00 | 25.0601 | 25.0601 | 25.0601 | 0 |
| 1737588900 | 25.0601 | 0.01 | 0.04 | 25.08 | 25.13 | 25.06 | 1143 |
| 1737502500 | 25.0501 | -0.04 | -0.16 | 25.0501 | 25.0501 | 25.0501 | 223 |
| 1737156900 | 25.09 | 0 | 0.00 | 25.1 | 25.1 | 25.09 | 44 |
| 1737070500 | 25.09 | -0.1 | -0.40 | 25.08 | 25.09 | 25.08 | 1009 |
| 1736984100 | 25.19 | -0.02 | -0.07 | 25.22 | 25.22 | 25.1 | 1873 |
| 1736897700 | 25.2079 | 0.15 | 0.59 | 25.2 | 25.2079 | 25.2 | 273 |
| 1736811300 | 25.06 | 0 | 0.00 | 25.07 | 25.07 | 25.06 | 151 |
| 1736552100 | 25.06 | 0 | 0.00 | 25.08 | 25.08 | 25.06 | 61 |
| 1736379300 | 25.06 | 0 | 0.00 | 25.08 | 25.08 | 25.06 | 206 |
| 1736292900 | 25.06 | 0 | 0.00 | 25.2 | 25.2 | 25.06 | 639 |
| 1736206500 | 25.06 | -0.08 | -0.33 | 25.13 | 25.13 | 25.06 | 1108 |
| 1735947300 | 25.1418 | 0.04 | 0.17 | 25.15 | 25.15 | 25.1 | 1898 |
| 1735860900 | 25.1 | -0.12 | -0.46 | 25.15 | 25.1501 | 25.1 | 832 |
| 1735688100 | 25.2159 | 0.05 | 0.21 | 25.2159 | 25.2159 | 25.2159 | 100 |
| 1735601700 | 25.1628 | 0.01 | 0.05 | 25.1628 | 25.1628 | 25.1628 | 140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
