Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GECCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 25.2096 | 0.12 | 0.48% | 25.20 | 25.2096 | 25.175 | 3,725 |
| 17 May 2024 | 25.0901 | 0.01 | 0.04% | 25.08 | 25.22 | 25.08 | 2,399 |
| 16 May 2024 | 25.08 | 0.00 | 0.00% | 25.11 | 25.11 | 25.08 | 153 |
| 15 May 2024 | 25.08 | -0.16 | -0.63% | 25.19 | 25.20 | 25.05 | 1,177 |
| 14 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| 13 May 2024 | 25.24 | 0.11 | 0.44% | 25.13 | 25.24 | 25.05 | 429 |
| 10 May 2024 | 25.13 | -0.03 | -0.12% | 25.09 | 25.15 | 25.09 | 1,048 |
| 09 May 2024 | 25.16 | -0.04 | -0.16% | 25.10 | 25.16 | 25.10 | 1,178 |
| 08 May 2024 | 25.20 | 0.15 | 0.60% | 25.05 | 25.22 | 25.05 | 1,888 |
| 07 May 2024 | 25.05 | 0.06 | 0.26% | 25.02 | 25.05 | 24.9612 | 4,068 |
| 06 May 2024 | 24.986 | -0.16 | -0.66% | 25.07 | 25.07 | 24.90 | 10,480 |
| 03 May 2024 | 25.1509 | 0.00 | 0.00% | 25.195 | 25.195 | 25.15 | 508 |
| 02 May 2024 | 25.15 | 0.08 | 0.32% | 25.2272 | 25.2272 | 25.10 | 1,252 |
| 01 May 2024 | 25.07 | -0.01 | -0.04% | 25.03 | 25.12 | 24.96 | 2,667 |
| 30 Abr 2024 | 25.08 | 0.03 | 0.12% | 25.0172 | 25.08 | 24.91 | 5,431 |
| 29 Abr 2024 | 25.05 | -0.05 | -0.20% | 25.05 | 25.05 | 25.00 | 475 |
| 26 Abr 2024 | 25.10 | 0.04 | 0.16% | 25.0548 | 25.10 | 24.93 | 2,228 |
| 25 Abr 2024 | 25.06 | 0.13 | 0.52% | 25.06 | 25.06 | 25.06 | 201 |
| 24 Abr 2024 | 24.93 | -0.11 | -0.44% | 24.93 | 24.98 | 24.93 | 427 |
| 23 Abr 2024 | 25.0399 | 0.03 | 0.12% | 24.92 | 25.06 | 24.90 | 2,059 |
| 22 Abr 2024 | 25.01 | -0.06 | -0.24% | 25.00 | 25.0127 | 25.00 | 2,134 |
| 19 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.085 | 25.07 | 1,830 |
| 18 Abr 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 1 |
| 17 Abr 2024 | 25.07 | 0.03 | 0.12% | 25.06 | 25.07 | 25.06 | 289 |
| 16 Abr 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.05 | 25.01 | 1,113 |
| 15 Abr 2024 | 25.03 | 0.12 | 0.48% | 24.91 | 25.10 | 24.91 | 2,951 |
| 12 Abr 2024 | 24.91 | -0.10 | -0.38% | 24.96 | 25.10 | 24.91 | 3,591 |
| 11 Abr 2024 | 25.005 | -0.10 | -0.38% | 25.01 | 25.01 | 25.005 | 537 |
| 10 Abr 2024 | 25.10 | 0.07 | 0.28% | 24.95 | 25.10 | 24.77 | 7,418 |
| 09 Abr 2024 | 25.03 | 0.00 | 0.00% | 24.91 | 25.0785 | 24.91 | 5,874 |
| 08 Abr 2024 | 25.03 | -0.02 | -0.08% | 24.975 | 25.03 | 24.975 | 1,406 |
| 05 Abr 2024 | 25.05 | 0.10 | 0.40% | 24.77 | 25.10 | 24.77 | 3,751 |
| 04 Abr 2024 | 24.9502 | -0.17 | -0.68% | 25.0912 | 25.0912 | 24.9502 | 1,929 |
| 03 Abr 2024 | 25.12 | 0.02 | 0.08% | 25.08 | 25.12 | 25.08 | 910 |
| 02 Abr 2024 | 25.10 | 0.10 | 0.39% | 25.00 | 25.10 | 24.93 | 915 |
| 01 Abr 2024 | 25.0029 | -0.07 | -0.27% | 24.91 | 25.07 | 24.90 | 1,259 |
| 28 Mar 2024 | 25.07 | -0.02 | -0.09% | 24.99 | 25.07 | 24.98 | 1,002 |
| 27 Mar 2024 | 25.0927 | 0.13 | 0.53% | 24.97 | 25.0927 | 24.97 | 5,182 |
| 26 Mar 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 25.00 | 24.96 | 2,015 |
| 25 Mar 2024 | 24.9601 | -0.04 | -0.16% | 25.00 | 25.00 | 24.96 | 1,421 |
| 22 Mar 2024 | 25.00 | -0.10 | -0.40% | 25.05 | 25.05 | 25.00 | 252 |
| 21 Mar 2024 | 25.10 | -0.01 | -0.03% | 25.00 | 25.10 | 24.90 | 715 |
| 20 Mar 2024 | 25.1085 | -0.01 | -0.05% | 25.10 | 25.1339 | 25.06 | 1,187 |
| 19 Mar 2024 | 25.12 | 0.16 | 0.64% | 25.145 | 25.145 | 25.04 | 1,194 |
| 18 Mar 2024 | 24.9593 | -0.07 | -0.28% | 25.1484 | 25.1484 | 24.9593 | 1,150 |
| 15 Mar 2024 | 25.0295 | 0.00 | 0.00% | 25.1459 | 25.172 | 25.0295 | 2,000 |
| 14 Mar 2024 | 25.03 | -0.30 | -1.18% | 24.97 | 25.075 | 24.95 | 1,062 |
| 13 Mar 2024 | 25.33 | 0.01 | 0.04% | 25.20 | 25.33 | 25.20 | 9,145 |
| 12 Mar 2024 | 25.32 | 0.09 | 0.36% | 25.23 | 25.34 | 25.23 | 423 |
| 11 Mar 2024 | 25.23 | -0.09 | -0.36% | 25.20 | 25.275 | 25.20 | 1,074 |
| 08 Mar 2024 | 25.32 | -0.02 | -0.08% | 25.17 | 25.34 | 25.17 | 1,251 |
| 07 Mar 2024 | 25.3399 | 0.04 | 0.16% | 25.34 | 25.34 | 25.3399 | 300 |
| 06 Mar 2024 | 25.30 | -0.02 | -0.08% | 25.2503 | 25.32 | 25.25 | 3,268 |
| 05 Mar 2024 | 25.32 | 0.07 | 0.28% | 25.32 | 25.32 | 25.31 | 251 |
| 04 Mar 2024 | 25.2503 | 0.01 | 0.04% | 25.23 | 25.2503 | 25.216 | 5,153 |
| 01 Mar 2024 | 25.24 | 0.09 | 0.36% | 25.20 | 25.24 | 25.20 | 872 |
| 29 Feb 2024 | 25.15 | -0.03 | -0.12% | 25.22 | 25.23 | 25.13 | 1,038 |
| 28 Feb 2024 | 25.18 | 0.01 | 0.04% | 25.11 | 25.18 | 25.11 | 786 |
| 27 Feb 2024 | 25.17 | 0.02 | 0.08% | 25.1799 | 25.1799 | 25.17 | 1,201 |
| 26 Feb 2024 | 25.15 | 0.03 | 0.12% | 25.12 | 25.1942 | 25.12 | 2,097 |
| 23 Feb 2024 | 25.12 | -0.03 | -0.12% | 25.15 | 25.15 | 25.12 | 736 |
| 22 Feb 2024 | 25.15 | -0.02 | -0.08% | 25.10 | 25.17 | 25.00 | 1,633 |
| 21 Feb 2024 | 25.17 | -0.01 | -0.04% | 25.14 | 25.17 | 25.06 | 888 |
