Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Great Elm Capital Corporation | GECCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.50 |
Resumen Histórico GECCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.27 | 24.7717 | 24.22 | 24.47 | 1,005 | 0.23 | 0.95% |
| 1 Month | 24.61 | 24.7717 | 24.00 | 24.35 | 1,304 | -0.11 | -0.45% |
| 3 Months | 24.45 | 25.24 | 23.7101 | 24.45 | 1,917 | 0.05 | 0.20% |
| 6 Months | 24.15 | 25.24 | 23.7101 | 24.44 | 1,615 | 0.35 | 1.45% |
| 1 Year | 23.65 | 25.24 | 23.00 | 24.05 | 2,917 | 0.85 | 3.59% |
| 3 Years | 24.85 | 26.09 | 22.67 | 24.75 | 3,309 | -0.35 | -1.41% |
| 5 Years | 24.85 | 26.09 | 22.67 | 24.75 | 3,309 | -0.35 | -1.41% |
GECCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 08 May 2024 | 24.50 | -0.08 | -0.33% | 24.47 | 24.52 | 24.22 | 1,715 |
| 07 May 2024 | 24.5809 | -0.01 | -0.06% | 24.50 | 24.5809 | 24.50 | 123 |
| 06 May 2024 | 24.595 | 0.33 | 1.38% | 24.50 | 24.7717 | 24.4366 | 1,160 |
| 03 May 2024 | 24.26 | -0.01 | -0.04% | 24.27 | 24.27 | 24.26 | 1,022 |
| 02 May 2024 | 24.27 | -0.02 | -0.08% | 24.10 | 24.27 | 24.05 | 2,614 |
| 01 May 2024 | 24.29 | -0.01 | -0.04% | 24.29 | 24.29 | 24.29 | 576 |
| 30 Abr 2024 | 24.30 | -0.01 | -0.02% | 24.11 | 24.30 | 24.06 | 541 |
| 29 Abr 2024 | 24.305 | 0.07 | 0.31% | 24.22 | 24.305 | 24.09 | 1,285 |
| 26 Abr 2024 | 24.23 | 0.03 | 0.12% | 24.38 | 24.38 | 24.15 | 887 |
| 25 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 24 Abr 2024 | 24.20 | -0.45 | -1.83% | 24.39 | 24.39 | 24.00 | 7,478 |
| 23 Abr 2024 | 24.65 | 0.00 | 0.00% | 24.43 | 24.65 | 24.43 | 15 |
| 22 Abr 2024 | 24.65 | -0.04 | -0.14% | 24.66 | 24.66 | 24.2905 | 1,256 |
| 19 Abr 2024 | 24.6856 | 0.13 | 0.53% | 24.6856 | 24.6856 | 24.66 | 221 |
| 18 Abr 2024 | 24.5555 | 0.00 | 0.00% | 24.5555 | 24.5555 | 24.5555 | 0 |
| 17 Abr 2024 | 24.5555 | 0.11 | 0.43% | 24.554 | 24.5555 | 24.554 | 800 |
| 16 Abr 2024 | 24.45 | -0.09 | -0.37% | 24.34 | 24.45 | 24.26 | 1,293 |
| 15 Abr 2024 | 24.54 | -0.01 | -0.04% | 24.49 | 24.70 | 24.49 | 588 |
| 12 Abr 2024 | 24.55 | 0.00 | 0.00% | 24.61 | 24.61 | 24.55 | 593 |
| 11 Abr 2024 | 24.55 | -0.21 | -0.84% | 24.60 | 24.60 | 24.30 | 509 |
| 10 Abr 2024 | 24.7575 | 0.00 | 0.00% | 24.74 | 24.7575 | 24.70 | 11 |
