Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Great Elm Capital Corporation | GECCZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico GECCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 25.18 | 25.05 | 25.09 | 3,602 | 0.00 | 0.00% |
| 1 Month | 25.40 | 25.58 | 25.02 | 25.22 | 2,701 | 0.00 | 0.00% |
| 3 Months | 25.235 | 25.58 | 25.01 | 25.23 | 2,625 | 0.00 | 0.00% |
| 6 Months | 25.08 | 25.58 | 24.99 | 25.26 | 5,476 | 0.00 | 0.00% |
| 1 Year | 24.61 | 26.00 | 24.40 | 25.06 | 5,233 | 0.00 | 0.00% |
| 3 Years | 24.61 | 26.00 | 24.40 | 25.06 | 5,233 | 0.00 | 0.00% |
| 5 Years | 24.61 | 26.00 | 24.40 | 25.06 | 5,233 | 0.00 | 0.00% |
GECCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 27 Jun 2024 | 25.09 | -0.05 | -0.20% | 25.10 | 25.15 | 25.05 | 9,247 |
| 26 Jun 2024 | 25.1395 | 0.04 | 0.16% | 25.105 | 25.15 | 25.1001 | 3,354 |
| 25 Jun 2024 | 25.0999 | 0.05 | 0.19% | 25.06 | 25.10 | 25.06 | 2,247 |
| 24 Jun 2024 | 25.0522 | -0.01 | -0.03% | 25.10 | 25.10 | 25.0522 | 2,436 |
| 21 Jun 2024 | 25.06 | 0.03 | 0.12% | 25.11 | 25.13 | 25.0503 | 725 |
| 20 Jun 2024 | 25.03 | -0.07 | -0.28% | 25.10 | 25.12 | 25.03 | 2,368 |
| 18 Jun 2024 | 25.10 | 0.01 | 0.04% | 25.03 | 25.12 | 25.02 | 4,969 |
| 17 Jun 2024 | 25.09 | -0.01 | -0.04% | 25.02 | 25.13 | 25.02 | 5,313 |
| 14 Jun 2024 | 25.10 | -0.48 | -1.88% | 25.07 | 25.105 | 25.04 | 2,689 |
| 13 Jun 2024 | 25.58 | 0.02 | 0.08% | 25.40 | 25.58 | 25.40 | 725 |
| 12 Jun 2024 | 25.56 | 0.06 | 0.24% | 25.50 | 25.56 | 25.3701 | 2,599 |
| 11 Jun 2024 | 25.50 | 0.13 | 0.51% | 25.42 | 25.50 | 25.345 | 3,510 |
| 10 Jun 2024 | 25.37 | -0.12 | -0.47% | 25.45 | 25.485 | 25.37 | 2,200 |
| 07 Jun 2024 | 25.49 | -0.02 | -0.08% | 25.51 | 25.51 | 25.44 | 3,236 |
| 06 Jun 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 05 Jun 2024 | 25.51 | 0.05 | 0.19% | 25.46 | 25.51 | 25.43 | 1,109 |
| 04 Jun 2024 | 25.4624 | -0.02 | -0.07% | 25.45 | 25.5082 | 25.40 | 1,004 |
| 03 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.50 | 25.50 | 25.40 | 308 |
| 31 May 2024 | 25.48 | 0.08 | 0.31% | 25.40 | 25.48 | 25.40 | 612 |
| 30 May 2024 | 25.40 | 0.00 | 0.00% | 25.45 | 25.45 | 25.40 | 198 |
