Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.75 | 9,872 |
| 30 May 2024 | 1.75 | -0.04 | -2.23% | 1.78 | 1.80 | 1.75 | 29,256 |
| 29 May 2024 | 1.79 | -0.01 | -0.56% | 1.76 | 1.79 | 1.75 | 19,341 |
| 28 May 2024 | 1.80 | -0.03 | -1.64% | 1.81 | 1.84 | 1.75 | 22,408 |
| 24 May 2024 | 1.83 | 0.08 | 4.57% | 1.76 | 1.83 | 1.76 | 42,977 |
| 23 May 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.76 | 1.75 | 27,153 |
| 22 May 2024 | 1.77 | 0.00 | 0.18% | 1.77 | 1.7782 | 1.758 | 68,961 |
| 21 May 2024 | 1.7669 | -0.01 | -0.74% | 1.78 | 1.78 | 1.75 | 88,456 |
| 20 May 2024 | 1.78 | -0.05 | -2.73% | 1.81 | 1.8799 | 1.75 | 532,663 |
| 17 May 2024 | 1.83 | 0.03 | 1.67% | 1.82 | 1.8699 | 1.81 | 4,563 |
| 16 May 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.8399 | 1.80 | 9,814 |
| 15 May 2024 | 1.81 | -0.03 | -1.63% | 1.82 | 1.8308 | 1.81 | 8,339 |
| 14 May 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.8487 | 1.80 | 128,394 |
| 13 May 2024 | 1.80 | -0.09 | -4.76% | 1.87 | 1.89 | 1.80 | 552,210 |
| 10 May 2024 | 1.89 | 0.03 | 1.61% | 1.86 | 1.9283 | 1.832 | 20,085 |
| 09 May 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.90 | 1.80 | 13,204 |
| 08 May 2024 | 1.81 | -0.05 | -2.69% | 1.86 | 1.87 | 1.81 | 3,039 |
| 07 May 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 8,795 |
| 06 May 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.89 | 1.86 | 10,280 |
| 03 May 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.9001 | 1.83 | 5,245 |
| 02 May 2024 | 1.86 | -0.02 | -1.06% | 1.88 | 1.88 | 1.85 | 8,928 |
| 01 May 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.90 | 1.88 | 1,456 |
| 30 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.88 | 405 |
| 29 Abr 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 1.90 | 1.88 | 1,624 |
| 26 Abr 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 1.89 | 714 |
| 25 Abr 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.9086 | 1.88 | 3,532 |
| 24 Abr 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.91 | 1.88 | 447 |
| 23 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 187 |
| 22 Abr 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.9299 | 1.85 | 9,192 |
| 19 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.8867 | 1.91 | 1.87 | 1,316 |
| 18 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.9079 | 1.909 | 1.8801 | 13,399 |
| 17 Abr 2024 | 1.90 | 0.00 | -0.19% | 1.93 | 1.93 | 1.90 | 6,153 |
| 16 Abr 2024 | 1.9037 | -0.03 | -1.36% | 1.90 | 1.94 | 1.89 | 34,874 |
| 15 Abr 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.93 | 1.89 | 3,051 |
| 12 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.90 | 1.94 | 1.89 | 1,104 |
| 11 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.915 | 1.94 | 1.89 | 690 |
| 10 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.88 | 1.94 | 1.88 | 991 |
| 09 Abr 2024 | 1.94 | 0.02 | 0.89% | 1.913 | 1.94 | 1.90 | 29,781 |
| 08 Abr 2024 | 1.9228 | 0.00 | 0.15% | 1.91 | 1.9228 | 1.90 | 488 |
| 05 Abr 2024 | 1.92 | 0.01 | 0.52% | 1.91 | 1.94 | 1.91 | 5,356 |
| 04 Abr 2024 | 1.91 | -0.01 | -0.52% | 1.89 | 1.9108 | 1.89 | 1,083 |
| 03 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.89 | 10,515 |
| 02 Abr 2024 | 1.92 | 0.02 | 1.05% | 1.88 | 1.92 | 1.88 | 11,170 |
| 01 Abr 2024 | 1.90 | -0.02 | -1.04% | 1.91 | 1.95 | 1.89 | 24,724 |
| 28 Mar 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.95 | 1.90 | 2,636 |
| 27 Mar 2024 | 1.93 | 0.01 | 0.52% | 1.94 | 2.07 | 1.915 | 33,431 |
| 26 Mar 2024 | 1.92 | 0.02 | 1.05% | 1.89 | 1.94 | 1.89 | 6,848 |
| 25 Mar 2024 | 1.90 | -0.04 | -2.06% | 1.95 | 1.95 | 1.90 | 1,413 |
| 22 Mar 2024 | 1.94 | 0.03 | 1.57% | 1.89 | 1.94 | 1.89 | 3,508 |
| 21 Mar 2024 | 1.91 | -0.04 | -2.05% | 1.945 | 1.95 | 1.91 | 5,887 |
| 20 Mar 2024 | 1.95 | 0.04 | 2.09% | 1.93 | 1.9625 | 1.92 | 2,671 |
| 19 Mar 2024 | 1.91 | -0.10 | -4.98% | 1.98 | 2.03 | 1.91 | 13,432 |
| 18 Mar 2024 | 2.01 | -0.11 | -5.19% | 2.11 | 2.11 | 2.00 | 9,905 |
| 15 Mar 2024 | 2.12 | 0.12 | 6.00% | 2.00 | 2.12 | 1.92 | 34,233 |
| 14 Mar 2024 | 2.00 | 0.10 | 5.26% | 1.92 | 2.00 | 1.92 | 12,061 |
| 13 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.975 | 1.90 | 21,171 |
| 12 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.9337 | 1.90 | 6,384 |
| 11 Mar 2024 | 1.90 | -0.03 | -1.67% | 1.94 | 1.94 | 1.90 | 4,162 |
| 08 Mar 2024 | 1.9322 | -0.05 | -2.41% | 2.01 | 2.01 | 1.90 | 12,377 |
| 07 Mar 2024 | 1.98 | 0.01 | 0.51% | 1.96 | 1.98 | 1.90 | 7,613 |
| 06 Mar 2024 | 1.97 | 0.00 | 0.00% | 2.00 | 2.00 | 1.90 | 6,464 |
| 05 Mar 2024 | 1.97 | 0.07 | 3.68% | 1.91 | 1.97 | 1.90 | 11,492 |
| 04 Mar 2024 | 1.90 | -0.07 | -3.55% | 2.00 | 2.00 | 1.90 | 17,317 |
