Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.65220983065 | 24.21 | 24.8637 | 23.64 | 766 | 24.32152781 | CS |
| 4 | -0.25 | -1.03906899418 | 24.06 | 24.98 | 23.64 | 1074 | 24.38522401 | CS |
| 12 | 0.17 | 0.719120135364 | 23.64 | 24.99 | 23.21 | 2029 | 24.16477717 | CS |
| 26 | 1.21 | 5.35398230088 | 22.6 | 25.4999 | 22.25 | 2022 | 23.69424215 | CS |
| 52 | 1.83 | 8.32575068244 | 21.98 | 25.4999 | 20.65 | 2062 | 22.91844059 | CS |
| 156 | -0.68 | -2.77664352797 | 24.49 | 25.4999 | 14.01 | 2956 | 20.19389564 | CS |
| 260 | -0.68 | -2.77664352797 | 24.49 | 25.4999 | 14.01 | 2956 | 20.19389564 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 23.81 | -0.43 | -1.77 | 24.01 | 24.01 | 23.7 | 3498 |
| 1734651300 | 24.24 | -0.01 | -0.04 | 23.81 | 24.5318 | 23.64 | 2926 |
| 1734564900 | 24.25 | -0.61 | -2.47 | 24.25 | 24.25 | 24.25 | 411 |
| 1734478500 | 24.8637 | 0.65 | 2.70 | 24.8637 | 24.8637 | 24.8637 | 500 |
| 1734392100 | 24.21 | 0 | 0.00 | 23.88 | 24.21 | 23.88 | 6 |
| 1734132900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 90 |
| 1734046500 | 24.21 | 0.05 | 0.21 | 24.16 | 24.21 | 24.16 | 279 |
| 1733960100 | 24.16 | -0.15 | -0.61 | 24.15 | 24.4302 | 24.13 | 4076 |
| 1733873700 | 24.3081 | -0.13 | -0.54 | 24.98 | 24.98 | 24.16 | 2847 |
| 1733787300 | 24.4412 | 0 | 0.00 | 24.96 | 24.96 | 24.4412 | 304 |
| 1733528100 | 24.4412 | 0 | 0.00 | 24.4412 | 24.4412 | 24.4412 | 5 |
| 1733441700 | 24.4412 | -0.26 | -1.05 | 24.4 | 24.4412 | 24.4 | 323 |
| 1733355300 | 24.7 | 0.18 | 0.73 | 24.43 | 24.98 | 24.32 | 5656 |
| 1733268900 | 24.5208 | -0.03 | -0.12 | 24.53 | 24.55 | 24.5208 | 1067 |
| 1733182500 | 24.55 | 0.05 | 0.20 | 24.5 | 24.55 | 24.5 | 550 |
| 1732917840 | 24.5 | 0.53 | 2.22 | 24.5 | 24.5 | 24.5 | 84 |
| 1732750500 | 23.9679 | 0 | 0.00 | 23.9679 | 23.9679 | 23.9679 | 75 |
| 1732664100 | 23.9679 | -0.09 | -0.38 | 23.9679 | 23.9679 | 23.9679 | 453 |
| 1732577700 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 204 |
| 1732318500 | 24.06 | -0.34 | -1.39 | 24.06 | 24.78 | 24 | 1132 |
| 1732232100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732145700 | 24.4 | 0.5 | 2.09 | 24.4 | 24.87 | 24.4 | 605 |
| 1732059300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731972900 | 23.9 | -0.1 | -0.42 | 24.39 | 24.39 | 23.9 | 350 |
| 1731713700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731627300 | 24 | 0 | 0.00 | 24.59 | 24.99 | 24 | 197 |
| 1731540900 | 24 | 0 | 0.00 | 23.95 | 24 | 23.9027 | 4750 |
| 1731454500 | 24 | -0.25 | -1.03 | 23.99 | 24 | 23.8605 | 3105 |
| 1731368100 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731108900 | 24.25 | 0.17 | 0.71 | 24.2 | 24.25 | 23.5 | 817 |
| 1731022500 | 24.08 | -0.37 | -1.49 | 24.2 | 24.99 | 23.91 | 6552 |
| 1730936100 | 24.445 | 0 | 0.00 | 24.2 | 24.445 | 24.05 | 15 |
| 1730849700 | 24.445 | 0.2 | 0.80 | 24.2 | 24.445 | 24.2 | 502 |
| 1730763300 | 24.25 | 0.05 | 0.21 | 24.2 | 24.4 | 23.9824 | 2202 |
| 1730500500 | 24.2 | 0.19 | 0.79 | 24.25 | 24.25 | 24.2 | 1609 |
| 1730414100 | 24.0101 | -0.19 | -0.78 | 24.28 | 24.4757 | 24.0101 | 2691 |
| 1730327700 | 24.2 | -0.1 | -0.41 | 24.2 | 24.2 | 24.2 | 105 |
| 1730241300 | 24.3 | -0.19 | -0.78 | 23.725 | 24.3 | 23.725 | 5833 |
| 1730154900 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1729895700 | 24.49 | 0.39 | 1.63 | 23.9599 | 24.49 | 23.21 | 1705 |
| 1729809300 | 24.0963 | 0.29 | 1.22 | 23.7157 | 24.8 | 23.32 | 11773 |
| 1729722900 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1729636500 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1729550100 | 23.805 | -0.5 | -2.04 | 24.4 | 24.79 | 23.805 | 731 |
| 1729290900 | 24.3 | 0 | 0.00 | 24.74 | 24.75 | 23.9812 | 3400 |
| 1729204500 | 24.3 | -0.23 | -0.92 | 24.8 | 24.8 | 23.76 | 8675 |
| 1729118100 | 24.525 | 0.38 | 1.55 | 24.14 | 24.78 | 24.0321 | 5655 |
| 1729031700 | 24.15 | 0.52 | 2.18 | 23.75 | 24.99 | 23.41 | 24389 |
| 1728945300 | 23.6337 | 0.21 | 0.91 | 23.59 | 24 | 23.58 | 3010 |
| 1728686100 | 23.42 | 0.02 | 0.09 | 23.4 | 23.42 | 23.3 | 742 |
| 1728599700 | 23.4 | 0 | 0.00 | 23.5 | 23.5 | 23.4 | 75 |
| 1728513300 | 23.4 | -0.33 | -1.39 | 23.48 | 23.75 | 23.4 | 2152 |
| 1728426900 | 23.73 | 0.02 | 0.08 | 23.58 | 23.73 | 23.58 | 591 |
| 1728340500 | 23.71 | 0.21 | 0.89 | 23.4 | 23.72 | 23.4 | 1678 |
| 1728081300 | 23.5 | -0.45 | -1.88 | 23.77 | 23.77 | 23.5 | 918 |
| 1727994900 | 23.95 | 0 | 0.00 | 23.93 | 23.95 | 23.93 | 101 |
| 1727908500 | 23.95 | -0.04 | -0.17 | 23.99 | 23.9999 | 23.31 | 955 |
| 1727822100 | 23.99 | 0 | 0.00 | 24.15 | 24.15 | 23.99 | 84 |
| 1727735700 | 23.99 | 0.01 | 0.04 | 23.37 | 24 | 23.37 | 1655 |
| 1727476500 | 23.98 | 0.28 | 1.18 | 23.64 | 24.075 | 23.6001 | 1827 |
| 1727390100 | 23.7 | -0.56 | -2.29 | 24.48 | 24.55 | 23.64 | 3575 |
| 1727303700 | 24.255 | 0.36 | 1.49 | 24.0885 | 24.4 | 23.8001 | 4535 |
| 1727217300 | 23.9 | -0.16 | -0.66 | 23.925 | 24.3 | 23.9 | 1966 |
| 1727130900 | 24.058 | -0.44 | -1.80 | 24.49 | 24.49 | 23.515 | 2062 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
