Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GE HealthCare Technologies Inc | GEHC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.54% | 81.75 | 17:44:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.00 | 80.42 | 81.88 | 81.86 | 81.31 |
Resumen Histórico GEHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.17 | 84.00 | 80.14 | 81.57 | 1,964,884 | -1.42 | -1.71% |
| 1 Month | 85.00 | 89.18 | 76.08 | 80.96 | 3,058,411 | -3.25 | -3.82% |
| 3 Months | 87.40 | 94.50 | 76.08 | 86.90 | 3,247,546 | -5.65 | -6.46% |
| 6 Months | 72.53 | 94.50 | 66.39 | 81.82 | 3,121,216 | 9.22 | 12.71% |
| 1 Year | 77.93 | 94.50 | 62.35 | 77.62 | 3,156,716 | 3.82 | 4.90% |
| 3 Years | 54.13 | 94.50 | 53.813 | 75.96 | 3,073,231 | 27.62 | 51.03% |
| 5 Years | 54.13 | 94.50 | 53.813 | 75.96 | 3,073,231 | 27.62 | 51.03% |
GEHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.86 | 0.55 | 0.68% | 81.00 | 81.88 | 80.42 | 1,321,002 |
| 16 May 2024 | 81.31 | -0.60 | -0.73% | 81.50 | 81.965 | 80.90 | 1,626,543 |
| 15 May 2024 | 81.91 | 1.39 | 1.73% | 81.19 | 82.24 | 80.14 | 1,956,008 |
| 14 May 2024 | 80.52 | -0.51 | -0.63% | 81.00 | 81.69 | 80.30 | 2,500,736 |
| 13 May 2024 | 81.03 | -2.37 | -2.84% | 83.89 | 84.00 | 80.58 | 1,885,011 |
| 10 May 2024 | 83.40 | 0.67 | 0.81% | 83.17 | 83.479 | 82.71 | 1,856,120 |
| 09 May 2024 | 82.73 | 1.62 | 2.00% | 81.50 | 82.76 | 81.16 | 1,952,548 |
| 08 May 2024 | 81.11 | -0.32 | -0.39% | 81.00 | 81.575 | 80.25 | 2,747,920 |
| 07 May 2024 | 81.43 | 1.63 | 2.04% | 80.00 | 81.68 | 79.67 | 3,224,833 |
| 06 May 2024 | 79.80 | 0.33 | 0.42% | 79.60 | 80.00 | 78.65 | 2,389,685 |
| 03 May 2024 | 79.47 | 1.64 | 2.11% | 78.50 | 80.06 | 78.50 | 2,722,761 |
| 02 May 2024 | 77.83 | -0.43 | -0.55% | 79.19 | 79.37 | 77.19 | 2,995,491 |
| 01 May 2024 | 78.26 | 2.02 | 2.65% | 76.58 | 79.13 | 76.50 | 5,302,115 |
| 30 Abr 2024 | 76.24 | -12.70 | -14.28% | 81.04 | 82.30 | 76.08 | 14,429,110 |
| 29 Abr 2024 | 88.94 | 2.70 | 3.13% | 86.30 | 89.18 | 86.30 | 4,352,234 |
| 26 Abr 2024 | 86.24 | 0.29 | 0.34% | 85.36 | 86.90 | 85.15 | 1,790,699 |
| 25 Abr 2024 | 85.95 | -0.77 | -0.89% | 86.00 | 86.675 | 84.74 | 1,363,021 |
| 24 Abr 2024 | 86.72 | 0.48 | 0.56% | 86.11 | 87.28 | 85.80 | 2,020,008 |
| 23 Abr 2024 | 86.24 | 1.93 | 2.29% | 84.95 | 86.65 | 84.79 | 1,950,632 |
| 22 Abr 2024 | 84.31 | -0.18 | -0.21% | 84.81 | 85.08 | 84.18 | 2,113,757 |
| 19 Abr 2024 | 84.49 | -0.48 | -0.56% | 85.00 | 85.61 | 84.10 | 2,022,573 |
| 18 Abr 2024 | 84.97 | -0.22 | -0.26% | 85.34 | 86.125 | 84.62 | 1,815,328 |
