Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GEN Restaurant Group Inc | GENK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.60% | 10.17 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 9.85 | 10.17 | 10.17 | 10.01 |
Resumen Histórico GENK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 10.84 | 9.15 | 9.99 | 37,643 | 0.97 | 10.54% |
| 1 Month | 12.21 | 12.21 | 8.51 | 9.90 | 57,151 | -2.04 | -16.71% |
| 3 Months | 7.91 | 14.46 | 5.61 | 9.09 | 96,697 | 2.26 | 28.57% |
| 6 Months | 9.30 | 14.46 | 5.61 | 8.59 | 68,590 | 0.87 | 9.35% |
| 1 Year | 18.30 | 20.50 | 5.61 | 13.10 | 103,335 | -8.13 | -44.43% |
| 3 Years | 18.30 | 20.50 | 5.61 | 13.10 | 103,335 | -8.13 | -44.43% |
| 5 Years | 18.30 | 20.50 | 5.61 | 13.10 | 103,335 | -8.13 | -44.43% |
GENK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.17 | 0.16 | 1.60% | 10.00 | 10.17 | 9.85 | 16,725 |
| 02 May 2024 | 10.01 | 0.21 | 2.14% | 9.98 | 10.1701 | 9.744 | 21,706 |
| 01 May 2024 | 9.80 | -0.10 | -1.01% | 9.84 | 10.02 | 9.75 | 28,888 |
| 30 Abr 2024 | 9.90 | -0.26 | -2.56% | 10.10 | 10.23 | 9.85 | 41,196 |
| 29 Abr 2024 | 10.16 | 0.19 | 1.91% | 10.10 | 10.84 | 9.86 | 58,555 |
| 26 Abr 2024 | 9.97 | 0.77 | 8.37% | 9.20 | 9.99 | 9.15 | 37,869 |
| 25 Abr 2024 | 9.20 | 0.06 | 0.66% | 9.08 | 9.3099 | 8.96 | 11,915 |
| 24 Abr 2024 | 9.14 | -0.21 | -2.25% | 9.22 | 9.695 | 8.88 | 49,875 |
| 23 Abr 2024 | 9.35 | 0.01 | 0.11% | 9.26 | 9.60 | 9.26 | 31,145 |
| 22 Abr 2024 | 9.34 | 0.19 | 2.08% | 9.25 | 9.61 | 9.04 | 48,025 |
| 19 Abr 2024 | 9.15 | 0.17 | 1.89% | 8.98 | 9.37 | 8.51 | 65,318 |
| 18 Abr 2024 | 8.98 | -0.26 | -2.81% | 9.32 | 9.50 | 8.90 | 50,222 |
| 17 Abr 2024 | 9.24 | 0.05 | 0.54% | 9.29 | 9.40 | 8.79 | 42,506 |
| 16 Abr 2024 | 9.19 | -0.19 | -2.03% | 9.30 | 9.595 | 9.06 | 49,878 |
| 15 Abr 2024 | 9.38 | -0.17 | -1.78% | 9.72 | 10.0799 | 9.20 | 44,829 |
| 12 Abr 2024 | 9.55 | -0.11 | -1.14% | 9.65 | 10.15 | 9.50 | 46,195 |
| 11 Abr 2024 | 9.66 | -0.04 | -0.41% | 9.69 | 9.97 | 9.45 | 48,906 |
| 10 Abr 2024 | 9.70 | -0.30 | -3.00% | 10.20 | 10.2227 | 9.58 | 74,408 |
| 09 Abr 2024 | 10.00 | -1.01 | -9.17% | 10.94 | 11.00 | 10.00 | 200,005 |
| 08 Abr 2024 | 11.01 | -0.73 | -6.22% | 11.94 | 11.95 | 11.01 | 102,679 |
