Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1.88679245283 | 5.565 | 6.2147 | 5.2638 | 50763 | 5.582596 | CS |
| 4 | -0.58 | -9.28 | 6.25 | 6.42 | 5.26 | 68583 | 5.71107798 | CS |
| 12 | -2.4291 | -29.9922213579 | 8.0991 | 8.4499 | 5.26 | 58356 | 6.66242892 | CS |
| 26 | -3.07 | -35.1258581236 | 8.74 | 10.33 | 5.26 | 49506 | 7.5010438 | CS |
| 52 | -2.09 | -26.9329896907 | 7.76 | 14.46 | 5.26 | 63144 | 8.67854539 | CS |
| 156 | -12.63 | -69.0163934426 | 18.3 | 20.5 | 5.26 | 77932 | 11.56259794 | CS |
| 260 | -12.63 | -69.0163934426 | 18.3 | 20.5 | 5.26 | 77932 | 11.56259794 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741044900 | 5.67 | -0.13 | -2.24 | 5.89 | 6.2147 | 5.64 | 84181 |
| 1740785700 | 5.8 | 0.27 | 4.88 | 5.51 | 5.82 | 5.28 | 30358 |
| 1740699300 | 5.53 | 0.03 | 0.55 | 5.5599999 | 5.684 | 5.46 | 20655 |
| 1740612900 | 5.5 | 0.05 | 0.92 | 5.45 | 5.68 | 5.355 | 64939 |
| 1740526500 | 5.45 | -0.11 | -1.98 | 5.55 | 5.74 | 5.2638 | 56822 |
| 1740440100 | 5.5599999 | 0.05 | 0.91 | 5.51 | 5.89 | 5.4 | 81153 |
| 1740180900 | 5.51 | -0.34 | -5.81 | 5.96 | 5.96 | 5.5 | 67247 |
| 1740094500 | 5.85 | 0.43 | 7.93 | 5.41 | 5.87 | 5.41 | 53817 |
| 1740008100 | 5.42 | -0.04 | -0.73 | 5.55 | 5.7106 | 5.26 | 80558 |
| 1739921700 | 5.46 | -0.04 | -0.73 | 5.54 | 5.7299 | 5.41 | 93225 |
| 1739576100 | 5.5 | -0.13 | -2.31 | 5.7 | 5.71 | 5.46 | 38065 |
| 1739489700 | 5.63 | 0.07 | 1.26 | 5.6 | 5.7272 | 5.55 | 34008 |
| 1739403300 | 5.5599999 | -0.19 | -3.30 | 5.67 | 5.74 | 5.5599999 | 38183 |
| 1739316900 | 5.75 | 0.06 | 1.05 | 5.7 | 5.8863 | 5.53 | 57795 |
| 1739230500 | 5.69 | -0.21 | -3.56 | 5.83 | 5.9747 | 5.5 | 156108 |
| 1738971300 | 5.9 | -0.1 | -1.67 | 6.01 | 6.1396 | 5.72 | 117959 |
| 1738884900 | 6 | -0.18 | -2.91 | 6.18 | 6.24 | 5.9 | 136942 |
| 1738798500 | 6.18 | -0.06 | -0.96 | 6.34 | 6.42 | 6.01 | 42835 |
| 1738712100 | 6.24 | -0.02 | -0.32 | 6.25 | 6.4 | 6.12 | 64917 |
| 1738625700 | 6.26 | -0.14 | -2.19 | 6.36 | 6.61 | 6.2 | 31897 |
| 1738366500 | 6.4 | 0.05 | 0.79 | 6.34 | 6.58 | 6.34 | 36485 |
| 1738280100 | 6.35 | -0.15 | -2.31 | 6.49 | 6.6 | 6.32 | 41769 |
| 1738193700 | 6.5 | 0 | 0.00 | 6.46 | 6.68 | 6.43 | 22818 |
| 1738107300 | 6.5 | -0.04 | -0.61 | 6.58 | 6.8499 | 6.4 | 47542 |
| 1738020900 | 6.54 | -0.18 | -2.68 | 6.72 | 6.72 | 6.39 | 62341 |
| 1737761700 | 6.72 | -0.11 | -1.61 | 6.72 | 6.91 | 6.6 | 74657 |
| 1737675300 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1737588900 | 6.83 | -0.3 | -4.21 | 7.13 | 7.13 | 6.82 | 79515 |
| 1737502500 | 7.13 | 0.02 | 0.28 | 7.12 | 7.21 | 7.02 | 20810 |
| 1737156900 | 7.11 | -0.03 | -0.42 | 7.18 | 7.25 | 7.06 | 27364 |
| 1737070500 | 7.14 | -0.26 | -3.51 | 7.33 | 7.49 | 7.1201 | 16779 |
| 1736984100 | 7.4 | 0.13 | 1.79 | 7.33 | 7.54 | 7.28 | 27868 |
| 1736897700 | 7.27 | -0.04 | -0.55 | 7.3 | 7.445 | 7.15 | 20118 |
| 1736811300 | 7.31 | -0.13 | -1.75 | 7.38 | 7.5 | 7.13 | 94572 |
| 1736552100 | 7.44 | -0.13 | -1.72 | 7.61 | 7.61 | 7.1101 | 18485 |
| 1736379300 | 7.57 | 0.11 | 1.47 | 7.37 | 7.6 | 7.15 | 56257 |
| 1736292900 | 7.46 | -0.11 | -1.45 | 7.65 | 7.65 | 7.35 | 32784 |
| 1736206500 | 7.57 | -0.13 | -1.69 | 7.75 | 7.871 | 7.52 | 43989 |
| 1735947300 | 7.7 | 0 | 0.00 | 7.74 | 7.75 | 7.5656 | 27904 |
| 1735860900 | 7.7 | 0.22 | 2.94 | 7.45 | 7.7 | 7.3 | 26812 |
| 1735688100 | 7.48 | 0.06 | 0.81 | 7.42 | 7.76 | 7.21 | 94700 |
| 1735601700 | 7.42 | 0.02 | 0.27 | 7.4 | 7.555 | 6.59 | 127331 |
| 1735342500 | 7.4 | 0.05 | 0.68 | 7.44 | 7.48 | 7.03 | 50148 |
| 1735256100 | 7.35 | -0.12 | -1.61 | 7.42 | 7.6 | 7.28 | 66893 |
| 1735077840 | 7.47 | -0.12 | -1.58 | 7.5 | 7.5599 | 7.3401 | 23851 |
| 1734996900 | 7.59 | 0.06 | 0.80 | 7.5 | 7.59 | 7.26 | 18161 |
| 1734737700 | 7.53 | 0.15 | 2.03 | 7.51 | 7.6 | 7.32 | 35215 |
| 1734651300 | 7.38 | 0.17 | 2.36 | 7.41 | 7.6349 | 7.314 | 98611 |
| 1734564900 | 7.21 | -0.69 | -8.73 | 7.99 | 8.28 | 7.1 | 180598 |
| 1734478500 | 7.9 | -0.13 | -1.62 | 8.39 | 8.44 | 7.79 | 65093 |
| 1734392100 | 8.03 | 0.17 | 2.16 | 7.94 | 8.4499 | 7.71 | 156641 |
| 1734132900 | 7.86 | -0.34 | -4.15 | 8.16 | 8.27 | 7.86 | 54070 |
| 1734046500 | 8.2 | -0.03 | -0.36 | 8.31 | 8.4 | 8.2 | 10153 |
| 1733960100 | 8.23 | 0.02 | 0.24 | 8.26 | 8.3879 | 8.03 | 58752 |
| 1733873700 | 8.21 | -0.07 | -0.85 | 8.25 | 8.36 | 8.08 | 12220 |
| 1733787300 | 8.28 | 0.1 | 1.22 | 8.23 | 8.7975999 | 8.1649999 | 19022 |
| 1733528100 | 8.18 | -0.01 | -0.12 | 8.19 | 8.3798 | 8.05 | 21960 |
| 1733441700 | 8.19 | -0.27 | -3.19 | 8.51 | 8.76 | 8.05 | 46072 |
| 1733355300 | 8.46 | -0.22 | -2.53 | 8.59 | 8.89 | 8.33 | 28477 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
