Datos Histórico Principal ETFs Principal Millennial Global Growth ETF - GENY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-6.06	-13.3392031697	45.43	45.43	37.5485	11865	39.7009168	SP
156	-23.91	-37.7844500632	63.28	68.13	31.77	9450	49.99342266	SP
260	0.12	0.305732484076	39.25	68.13	26.83	10069	53.42375529	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1722465300	39.37	39.37	39.37	39.37
1722378900	39.37	39.37	39.37	39.37
1722292500	39.37	39.37	39.37	39.37
1722033300	39.37	39.37	39.37	39.37
1721946900	39.37	39.37	39.37	39.37
1721860500	39.37	39.37	39.37	39.37
1721774100	39.37	39.37	39.37	39.37
1721687700	39.37	39.37	39.37	39.37
1721428500	39.37	39.37	39.37	39.37
1721342100	39.37	39.37	39.37	39.37
1721255700	39.37	39.37	39.37	39.37
1721169300	39.37	39.37	39.37	39.37
1721082900	39.37	39.37	39.37	39.37
1720823700	39.37	39.37	39.37	39.37
1720737300	39.37	39.37	39.37	39.37
1720650900	39.37	39.37	39.37	39.37
1720564500	39.37	39.37	39.37	39.37
1720478100	39.37	39.37	39.37	39.37
1720218900	39.37	39.37	39.37	39.37
1720040640	39.37	39.37	39.37	39.37
1719959700	39.37	39.37	39.37	39.37
1719873300	39.37	39.37	39.37	39.37
1719614100	39.37	39.37	39.37	39.37
1719527700	39.37	39.37	39.37	39.37
1719441300	39.37	39.37	39.37	39.37
1719354900	39.37	39.37	39.37	39.37
1719268500	39.37	39.37	39.37	39.37
1719009300	39.37	39.37	39.37	39.37
1718922900	39.37	39.37	39.37	39.37
1718750100	39.37	39.37	39.37	39.37
1718663700	39.37	39.37	39.37	39.37
1718404500	39.37	39.37	39.37	39.37
1718318100	39.37	39.37	39.37	39.37
1718231700	39.37	39.37	39.37	39.37
1718145300	39.37	39.37	39.37	39.37
1718058900	39.37	39.37	39.37	39.37
1717799700	39.37	39.37	39.37	39.37
1717713300	39.37	39.37	39.37	39.37
1717626900	39.37	39.37	39.37	39.37
1717540500	39.37	39.37	39.37	39.37
1717454100	39.37	39.37	39.37	39.37
1717194900	39.37	39.37	39.37	39.37
1717108500	39.37	39.37	39.37	39.37
1717022100	39.37	39.37	39.37	39.37
1716935700	39.37	39.37	39.37	39.37
1716590100	39.37	39.37	39.37	39.37
1716503700	39.37	39.37	39.37	39.37
1716417300	39.37	39.37	39.37	39.37
1716330900	39.37	39.37	39.37	39.37
1716244500	39.37	39.37	39.37	39.37
1715985300	39.37	39.37	39.37	39.37
1715898900	39.37	39.37	39.37	39.37
1715812500	39.37	39.37	39.37	39.37
1715726100	39.37	39.37	39.37	39.37
1715639700	39.37	39.37	39.37	39.37
1715380500	39.37	39.37	39.37	39.37
1715294100	39.37	39.37	39.37	39.37
1715207700	39.37	39.37	39.37	39.37
1715121300	39.37	39.37	39.37	39.37
1715034900	39.37	39.37	39.37	39.37
1714775700	39.37	39.37	39.37	39.37
1714689300	39.37	39.37	39.37	39.37
1714602900	39.37	39.37	39.37	39.37

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Principal ETFs Principal Millennial Global Growth ETF (GENY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Principal ETFs Principal Millennial Global Growth ETF (GENY) Histórico

Principal ETFs Principal Millennial Global Growth ETF (GENY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación