Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.38870792617 | 9.21 | 9.66 | 8.8 | 44700 | 9.23240677 | CS |
| 4 | -0.885 | -8.96202531646 | 9.875 | 10.28 | 8.8 | 41646 | 9.58339231 | CS |
| 12 | -4.21 | -31.8939393939 | 13.2 | 13.785 | 8.8 | 47098 | 10.49906886 | CS |
| 26 | 0.48 | 5.64042303173 | 8.51 | 13.785 | 8.09 | 43480 | 10.37107647 | CS |
| 52 | -6.3 | -41.2034009156 | 15.29 | 17.09 | 8.09 | 70261 | 10.82837327 | CS |
| 156 | 3.21 | 55.5363321799 | 5.78 | 17.09 | 3.76 | 60383 | 9.20821814 | CS |
| 260 | -4.71 | -34.3795620438 | 13.7 | 17.09 | 3.76 | 62204 | 8.51145052 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 9.445 | 0.53 | 5.89 | 9.02 | 9.445 | 8.8 | 47442 |
| 1738625700 | 8.92 | -0.17 | -1.87 | 9.09 | 9.235 | 8.7401 | 46752 |
| 1738366500 | 9.09 | -0.24 | -2.57 | 9.33 | 9.4877 | 9.08 | 39330 |
| 1738280100 | 9.33 | -0.01 | -0.11 | 9.38 | 9.64 | 9.17 | 61357 |
| 1738193700 | 9.34 | 0.06 | 0.65 | 9.21 | 9.4194 | 9.1199999 | 31191 |
| 1738107300 | 9.28 | 0.03 | 0.32 | 9.28 | 9.475 | 9.124 | 34781 |
| 1738020900 | 9.25 | -0.35 | -3.65 | 9.7 | 9.705 | 9.135 | 43529 |
| 1737761700 | 9.6 | 0.15 | 1.59 | 9.58 | 9.8699999 | 9.4149999 | 29935 |
| 1737675300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737588900 | 9.45 | -0.39 | -3.96 | 9.85 | 9.85 | 9.42 | 41117 |
| 1737502500 | 9.84 | 0.1 | 1.03 | 9.81 | 10.08 | 9.6 | 81128 |
| 1737156900 | 9.74 | -0.17 | -1.72 | 9.99 | 10.085 | 9.6 | 30228 |
| 1737070500 | 9.91 | -0.23 | -2.27 | 10.25 | 10.25 | 9.89 | 39148 |
| 1736984100 | 10.14 | 0.09 | 0.90 | 10.05 | 10.28 | 9.95 | 44148 |
| 1736897700 | 10.05 | 0.17 | 1.72 | 10 | 10.11 | 9.94 | 30881 |
| 1736811300 | 9.88 | 0.1 | 1.02 | 9.88 | 9.96 | 9.76 | 46454 |
| 1736552100 | 9.78 | -0.15 | -1.51 | 9.91 | 9.95 | 9.76 | 33142 |
| 1736379300 | 9.93 | -0.04 | -0.40 | 9.88 | 10.07 | 9.795 | 36091 |
| 1736292900 | 9.97 | 0.03 | 0.30 | 9.8699999 | 10.09 | 9.85 | 51717 |
| 1736206500 | 9.94 | -0.17 | -1.68 | 10.26 | 10.26 | 9.85 | 66268 |
| 1735947300 | 10.11 | 0.05 | 0.50 | 10.2 | 10.46 | 10.05 | 38879 |
| 1735860900 | 10.06 | 0.04 | 0.40 | 10.2 | 10.46 | 9.9701 | 39573 |
| 1735688100 | 10.02 | -0.11 | -1.09 | 10.12 | 10.47 | 9.99 | 54929 |
| 1735601700 | 10.13 | 0.04 | 0.40 | 10.09 | 10.23 | 9.99 | 32730 |
| 1735342500 | 10.09 | -0.24 | -2.32 | 10.26 | 10.395 | 10 | 41451 |
| 1735256100 | 10.33 | 0.16 | 1.57 | 10.19 | 10.5 | 10.07 | 37214 |
| 1735077840 | 10.17 | 0.16 | 1.60 | 10.23 | 10.31 | 9.95 | 24726 |
| 1734996900 | 10.01 | 0.04 | 0.40 | 9.95 | 10.23 | 9.95 | 33961 |
| 1734737700 | 9.97 | 0.09 | 0.91 | 9.7899999 | 10.35 | 9.7899999 | 92273 |
| 1734651300 | 9.88 | 0.18 | 1.86 | 9.84 | 10.3 | 9.7899999 | 45899 |
| 1734564900 | 9.7 | -0.53 | -5.18 | 10.2 | 10.67 | 9.68 | 53525 |
| 1734478500 | 10.23 | -0.12 | -1.16 | 10.14 | 10.44 | 10.02 | 57285 |
| 1734392100 | 10.35 | 0.31 | 3.09 | 10.09 | 10.525 | 9.88 | 47997 |
| 1734132900 | 10.04 | -0.31 | -3.00 | 10.36 | 10.52 | 9.93 | 50776 |
| 1734046500 | 10.35 | -0.06 | -0.58 | 10.5 | 10.765 | 10.25 | 34630 |
| 1733960100 | 10.41 | -0.15 | -1.42 | 10.65 | 10.8 | 10.2904 | 43097 |
| 1733873700 | 10.56 | 0.2 | 1.93 | 10.34 | 10.79 | 10.34 | 52356 |
| 1733787300 | 10.36 | -0.21 | -1.99 | 10.53 | 10.82 | 10.3501 | 39260 |
| 1733528100 | 10.57 | -0.4 | -3.65 | 10.97 | 11.07 | 10.4209 | 55681 |
| 1733441700 | 10.97 | 0.01 | 0.09 | 11 | 11.19 | 10.935 | 36938 |
| 1733355300 | 10.96 | 0.14 | 1.29 | 10.9 | 11.04 | 10.6854 | 32703 |
| 1733268900 | 10.82 | -0.04 | -0.37 | 11.09 | 11.32 | 10.75 | 48419 |
| 1733182500 | 10.86 | 0.12 | 1.12 | 10.74 | 11.46 | 10.4616 | 41348 |
| 1732917840 | 10.74 | 0.21 | 1.99 | 10.54 | 11.09 | 10.102 | 32593 |
| 1732750500 | 10.53 | -0.46 | -4.19 | 11.1 | 11.22 | 10.49 | 40348 |
| 1732664100 | 10.99 | 0.15 | 1.38 | 10.98 | 11.31 | 10.74 | 72432 |
| 1732577700 | 10.84 | -0.43 | -3.82 | 11.27 | 11.625 | 10.7 | 73005 |
| 1732318500 | 11.27 | -2.35 | -17.25 | 12.75 | 12.75 | 10.01 | 220114 |
| 1732232100 | 13.62 | 1.19 | 9.57 | 12.58 | 13.705 | 12.58 | 68651 |
| 1732145700 | 12.43 | 0.1 | 0.81 | 12.62 | 12.73 | 12.09 | 40851 |
| 1732059300 | 12.33 | -0.29 | -2.30 | 12.6 | 12.72 | 12.16 | 29571 |
| 1731972900 | 12.62 | -0.07 | -0.55 | 12.84 | 13.08 | 12.46 | 34245 |
| 1731713700 | 12.69 | -0.95 | -6.96 | 13.39 | 13.58 | 12.63 | 60491 |
| 1731627300 | 13.64 | 0.21 | 1.56 | 13.6 | 13.785 | 13.25 | 30742 |
| 1731540900 | 13.43 | 0.37 | 2.83 | 13.2 | 13.77 | 13.2 | 33356 |
| 1731454500 | 13.06 | -0.57 | -4.18 | 13.58 | 13.71 | 12.72 | 44987 |
| 1731368100 | 13.63 | 0.38 | 2.87 | 13.41 | 13.69 | 13.17 | 37257 |
| 1731108900 | 13.25 | 0.12 | 0.91 | 13.09 | 13.41 | 13.05 | 44513 |
| 1731022500 | 13.13 | -0.34 | -2.52 | 13.57 | 13.58 | 13.105 | 41920 |
| 1730936100 | 13.47 | 1.21 | 9.87 | 12.98 | 13.715 | 12.9201 | 83834 |
| 1730849700 | 12.26 | 0.56 | 4.79 | 11.52 | 12.26 | 11.46 | 23008 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
