Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GERN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.81 | -0.09 | -2.31% | 3.91 | 3.98 | 3.74 | 6,922,219 |
| 16 May 2024 | 3.90 | 0.00 | 0.00% | 3.89 | 3.93 | 3.82 | 5,627,073 |
| 15 May 2024 | 3.90 | 0.22 | 5.98% | 3.75 | 3.9275 | 3.71 | 7,311,603 |
| 14 May 2024 | 3.68 | -0.06 | -1.60% | 3.73 | 3.83 | 3.665 | 6,284,147 |
| 13 May 2024 | 3.74 | -0.06 | -1.58% | 3.85 | 3.88 | 3.72 | 5,606,296 |
| 10 May 2024 | 3.80 | -0.08 | -2.06% | 3.92 | 3.945 | 3.75 | 4,365,001 |
| 09 May 2024 | 3.88 | 0.07 | 1.84% | 3.84 | 3.92 | 3.80 | 5,616,879 |
| 08 May 2024 | 3.81 | -0.06 | -1.55% | 3.85 | 3.90 | 3.775 | 8,905,172 |
| 07 May 2024 | 3.87 | 0.14 | 3.75% | 3.78 | 3.89 | 3.74 | 5,070,756 |
| 06 May 2024 | 3.73 | -0.20 | -5.09% | 3.95 | 3.95 | 3.6847 | 6,691,478 |
| 03 May 2024 | 3.93 | -0.02 | -0.51% | 4.00 | 4.02 | 3.74 | 8,438,478 |
| 02 May 2024 | 3.95 | -0.13 | -3.19% | 4.14 | 4.20 | 3.84 | 10,278,464 |
| 01 May 2024 | 4.08 | 0.15 | 3.82% | 3.97 | 4.21 | 3.88 | 16,905,693 |
| 30 Abr 2024 | 3.93 | -0.21 | -5.07% | 4.02 | 4.12 | 3.92 | 15,479,222 |
| 29 Abr 2024 | 4.14 | 0.35 | 9.23% | 3.88 | 4.30 | 3.77 | 24,217,854 |
| 26 Abr 2024 | 3.79 | 0.23 | 6.46% | 3.59 | 3.84 | 3.56 | 7,869,976 |
| 25 Abr 2024 | 3.56 | -0.02 | -0.56% | 3.50 | 3.595 | 3.36 | 8,913,087 |
| 24 Abr 2024 | 3.58 | 0.08 | 2.29% | 3.53 | 3.709 | 3.51 | 6,956,141 |
| 23 Abr 2024 | 3.50 | -0.23 | -6.17% | 3.72 | 3.815 | 3.49 | 10,384,935 |
| 22 Abr 2024 | 3.73 | 0.04 | 1.08% | 3.71 | 3.80 | 3.61 | 8,215,843 |
| 19 Abr 2024 | 3.69 | -0.04 | -1.07% | 3.71 | 3.84 | 3.55 | 8,226,235 |
| 18 Abr 2024 | 3.73 | 0.05 | 1.36% | 3.71 | 3.88 | 3.64 | 9,739,484 |
| 17 Abr 2024 | 3.68 | 0.10 | 2.79% | 3.63 | 3.80 | 3.63 | 9,644,396 |
| 16 Abr 2024 | 3.58 | 0.13 | 3.77% | 3.475 | 3.60 | 3.445 | 6,072,462 |
| 15 Abr 2024 | 3.45 | -0.19 | -5.22% | 3.67 | 3.71 | 3.40 | 11,913,469 |
| 12 Abr 2024 | 3.64 | -0.13 | -3.45% | 3.80 | 4.05 | 3.58 | 22,360,011 |
| 11 Abr 2024 | 3.77 | 0.33 | 9.59% | 3.45 | 3.786 | 3.44 | 18,555,745 |
| 10 Abr 2024 | 3.44 | 0.01 | 0.29% | 3.365 | 3.52 | 3.31 | 12,576,702 |
| 09 Abr 2024 | 3.43 | 0.10 | 3.00% | 3.32 | 3.45 | 3.25 | 7,592,124 |
| 08 Abr 2024 | 3.33 | 0.01 | 0.30% | 3.32 | 3.37 | 3.22 | 10,084,457 |
| 05 Abr 2024 | 3.32 | 0.12 | 3.75% | 3.16 | 3.35 | 3.16 | 7,647,471 |
| 04 Abr 2024 | 3.20 | -0.01 | -0.31% | 3.22 | 3.296 | 3.145 | 8,457,417 |
| 03 Abr 2024 | 3.21 | 0.11 | 3.55% | 3.09 | 3.26 | 3.05 | 13,238,719 |
| 02 Abr 2024 | 3.10 | -0.07 | -2.21% | 3.14 | 3.26 | 3.06 | 8,391,583 |
| 01 Abr 2024 | 3.17 | -0.13 | -3.94% | 3.27 | 3.35 | 3.15 | 7,244,953 |
| 28 Mar 2024 | 3.30 | -0.01 | -0.30% | 3.32 | 3.34 | 3.27 | 6,213,217 |
| 27 Mar 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.34 | 3.18 | 10,654,555 |
| 26 Mar 2024 | 3.30 | 0.04 | 1.23% | 3.28 | 3.34 | 3.24 | 13,009,135 |
| 25 Mar 2024 | 3.26 | -0.05 | -1.51% | 3.30 | 3.38 | 3.24 | 8,637,546 |
| 22 Mar 2024 | 3.31 | -0.02 | -0.60% | 3.31 | 3.37 | 3.25 | 6,914,161 |
| 21 Mar 2024 | 3.33 | -0.11 | -3.20% | 3.48 | 3.50 | 3.25 | 13,945,317 |
| 20 Mar 2024 | 3.44 | 0.18 | 5.52% | 3.22 | 3.49 | 3.17 | 15,549,094 |
| 19 Mar 2024 | 3.26 | 0.08 | 2.68% | 3.24 | 3.405 | 3.06 | 16,533,418 |
| 18 Mar 2024 | 3.175 | -0.19 | -5.51% | 3.35 | 3.38 | 3.00 | 24,788,056 |
| 15 Mar 2024 | 3.36 | 1.61 | 92.00% | 3.00 | 3.49 | 3.00 | 105,780,815 |
| 14 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 12,906,654 |
| 13 Mar 2024 | 1.75 | -0.13 | -6.91% | 1.83 | 1.85 | 1.64 | 20,799,442 |
| 12 Mar 2024 | 1.88 | -0.26 | -12.15% | 1.93 | 2.24 | 1.69 | 61,208,761 |
| 11 Mar 2024 | 2.14 | -0.11 | -4.89% | 2.26 | 2.445 | 2.03 | 24,329,807 |
| 08 Mar 2024 | 2.25 | 0.16 | 7.66% | 2.10 | 2.28 | 2.075 | 9,014,458 |
| 07 Mar 2024 | 2.09 | -0.01 | -0.48% | 2.14 | 2.18 | 2.06 | 5,755,522 |
| 06 Mar 2024 | 2.10 | 0.01 | 0.48% | 2.12 | 2.18 | 2.07 | 10,839,719 |
| 05 Mar 2024 | 2.09 | 0.01 | 0.48% | 2.09 | 2.185 | 2.055 | 8,842,108 |
| 04 Mar 2024 | 2.08 | -0.18 | -7.96% | 2.26 | 2.2782 | 2.07 | 8,208,282 |
| 01 Mar 2024 | 2.26 | 0.26 | 13.00% | 2.03 | 2.30 | 2.02 | 13,531,538 |
| 29 Feb 2024 | 2.00 | 0.05 | 2.56% | 2.02 | 2.20 | 2.00 | 9,273,561 |
| 28 Feb 2024 | 1.95 | -0.12 | -5.57% | 2.10 | 2.32 | 1.94 | 13,457,653 |
| 27 Feb 2024 | 2.065 | -0.01 | -0.24% | 2.10 | 2.145 | 2.054 | 11,049,701 |
| 26 Feb 2024 | 2.07 | 0.11 | 5.61% | 1.99 | 2.09 | 1.97 | 8,781,568 |
| 23 Feb 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 2.00 | 1.94 | 3,795,802 |
| 22 Feb 2024 | 1.97 | 0.04 | 2.07% | 1.96 | 1.99 | 1.91 | 5,543,511 |
| 21 Feb 2024 | 1.93 | -0.02 | -1.03% | 1.97 | 2.00 | 1.91 | 5,336,947 |
| 20 Feb 2024 | 1.95 | -0.06 | -2.99% | 2.02 | 2.085 | 1.915 | 8,060,541 |
